WIFI6

Watchlist
  • 1420.396
  • -31.132-2.14%
Market Closed Mar 25 15:00 CST
1451.616High1415.992Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688259Triductor Technology
51.192.28+4.66%14.68M766.07M49.4048.9154.6049.205.72B5.72B111.70M111.70M+11.77%+18.52%+21.19%+32.41%+92.01%+17.77%+46.42%0.66%13.14%87.5097.8811.04%Semiconductors
002446Guangdong Shenglu Telecommunication Tech.
6.580.15+2.33%35.87M236.42M6.416.436.756.366.02B5.58B915.32M847.68M-3.66%-4.78%+0.92%-9.99%+20.73%-6.67%+0.46%--4.23%Loss115.446.07%Military Electronics II
300671Fine Made Microelectronics Group
32.550.32+0.99%4.51M146.16M32.2432.2333.1531.657.09B7.06B217.72M216.97M-6.63%-10.43%-11.64%-24.79%+28.81%+25.39%-8.41%--2.08%LossLoss4.65%Semiconductors
002023Sichuan Haite High-Tech
10.220.09+0.89%13.76M141.37M10.0910.1310.3710.047.57B7.57B740.86M740.86M-4.40%-5.98%-5.46%-3.31%+24.18%+7.13%+0.69%0.49%1.86%100.20162.223.26%Aeronautical Equipment II
300563Shenyu Communication Technology Inc.
41.180.08+0.19%7.02M293.05M41.1141.1042.5840.817.35B5.10B178.56M123.88M-8.57%-8.39%-14.14%-30.44%+61.99%+241.90%-25.34%0.66%5.67%94.67145.514.31%Communications Equipment
300719Beijing Andawell Science& Technology
17.220.02+0.12%5.28M91.74M17.0017.2017.5716.884.39B3.09B254.70M179.62M-6.77%-10.13%-10.87%-8.89%+20.34%+45.81%-3.85%1.16%2.94%44.0438.614.01%Aeronautical Equipment II
688153Vanchip
34.06-0.12-0.35%1.49M51.03M34.2634.1834.8333.8414.65B3.87B430.00M113.76M-7.70%-10.56%-17.63%-9.41%+28.77%-40.03%+1.79%0.16%1.31%157.69130.502.90%Semiconductors
688653Grand Kangxi Communication Technologies
12.74-0.07-0.55%3.06M38.93M12.7012.8112.8412.585.41B3.96B424.48M310.51M-7.75%-5.98%-11.47%-7.61%+25.27%-6.60%+0.31%--0.99%Loss553.912.03%Semiconductors
300782Maxscend Microelectronics
82.83-0.47-0.56%3.81M316.55M83.1583.3083.6682.4344.28B37.07B534.55M447.59M-5.13%-4.89%-8.81%-15.98%+35.30%-25.64%-7.66%0.27%0.85%60.7739.441.48%Semiconductors
002579Huizhou CEE Technology Inc.
8.21-0.06-0.73%11.98M98.63M8.248.278.338.125.03B4.78B612.62M581.88M-8.98%-9.88%-10.76%-12.57%+24.39%-1.44%+3.92%--2.06%LossLoss2.54%Components
300327Sino Wealth Electronic
23.69-0.19-0.80%4.81M114.42M23.9123.8824.0323.608.09B8.06B341.39M340.32M-6.81%-7.42%-10.20%-10.09%+37.17%+23.57%-3.19%0.84%1.41%45.7343.391.80%Semiconductors
600728Pci Technology Group
5.24-0.05-0.95%40.59M212.87M5.315.295.325.1911.23B11.23B2.14B2.14B-8.07%-8.87%-6.09%-3.68%+33.67%+0.16%+11.97%0.36%1.89%582.2228.482.46%IT Service Ⅱ
600753GEN-S POWER Group
5.16-0.05-0.96%4.25M21.87M5.245.215.325.051.19B1.19B230.31M230.31M-11.19%-9.79%-6.86%-27.02%-9.31%-30.08%-17.44%--1.85%LossLoss5.18%Logistics
300710Hangzhou Prevail Optoelectronic Equipment
17.53-0.17-0.96%2.09M36.58M17.7117.7017.7917.231.74B1.56B99.49M89.14M-8.03%-4.88%-4.93%-16.12%+17.34%-2.67%-1.85%--2.34%160.83Loss3.16%Communications Equipment
301314Zhuhai Kles Technology
35.90-0.39-1.07%801.88K28.75M36.3036.2936.3335.351.98B583.38M55.25M16.25M-10.16%-8.25%-8.70%-10.65%+23.54%-6.17%+1.84%1.00%4.94%66.1156.362.70%Communications Equipment
601231Universal Scientific Industrial(Shanghai)Co.,
16.95-0.20-1.17%12.68M215.38M17.0617.1517.2516.8137.13B37.13B2.19B2.19B-3.25%-3.14%-13.39%+9.35%+28.21%+17.55%+2.73%1.59%0.58%22.4822.482.57%Consumer Electronics
600050China United Network Communications
5.61-0.07-1.23%282.40M1.59B5.675.685.675.58175.39B172.60B31.26B30.77B-9.66%-9.66%-15.38%+6.45%+27.63%+24.01%+5.65%2.64%0.92%19.4119.411.59%Communications Services
600850CETC Digital Technology
24.74-0.32-1.28%7.01M174.24M25.0625.0625.1824.6116.96B15.17B685.62M613.10M-5.93%-5.90%-10.59%+2.49%+39.38%+22.41%+3.51%1.82%1.14%32.5534.122.28%IT Service Ⅱ
300322Huizhou Speed Wireless Technology
13.48-0.18-1.32%10.38M140.77M13.6013.6613.7813.346.28B6.00B465.75M445.15M-11.78%-10.43%-12.92%-10.43%+43.71%+29.87%+2.82%--2.33%LossLoss3.22%Consumer Electronics
603083Cig Shanghai
37.63-0.51-1.34%5.03M190.42M38.3938.1438.4937.5810.09B9.97B268.04M265.08M-7.18%-5.62%-12.41%-16.12%+43.74%-23.87%-7.32%0.43%1.90%79.72106.302.39%Communications Equipment
002937Ningbo Sunrise Elc Technology
20.21-0.32-1.56%2.81M57.03M20.5520.5320.7720.036.02B6.00B297.78M296.78M-8.92%-10.89%-4.44%+11.78%+25.92%-8.72%+19.59%1.98%0.95%22.3322.533.60%Auto Parts
300264Avit Ltd.
5.37-0.10-1.83%17.18M92.18M5.465.475.475.282.31B1.99B430.86M370.39M-10.95%-12.97%-14.90%-21.83%+24.59%-15.03%-0.37%--4.64%LossLoss3.47%IT Service Ⅱ
300099Uroica Precision Information Engineering
6.98-0.13-1.83%14.92M104.18M7.017.117.096.895.15B4.06B737.27M581.41M-3.32%-7.79%+6.24%+2.05%+50.43%+36.46%+16.33%0.64%2.57%44.7438.992.81%Special Equipment
603042Nanjing Huamai Technology
13.46-0.26-1.90%13.36M180.74M13.5013.7213.7913.332.16B2.16B160.59M160.59M-10.80%-4.81%-6.33%-7.43%+32.48%+13.59%-10.56%--8.32%LossLoss3.35%Communications Equipment
002296Henan Splendor Science & Technology
11.52-0.23-1.96%18.36M213.66M11.6711.7511.8811.474.49B4.00B389.58M347.42M-6.42%-0.35%+2.04%+10.77%+54.63%+56.31%+17.43%0.87%5.28%23.9027.303.49%Communications Equipment
000938Unisplendour Corporation
27.17-0.60-2.16%40.48M1.11B27.7027.7727.8027.0677.71B77.71B2.86B2.86B-7.90%-6.79%-17.96%+0.37%+44.60%+12.83%-2.37%0.52%1.42%36.2336.972.67%IT Service Ⅱ
300136Shenzhen Sunway Communication
24.52-0.60-2.39%23.89M589.11M25.0525.1225.1224.3823.72B20.22B967.57M824.57M-10.05%-2.89%-7.12%-7.92%+35.17%+17.55%-3.62%0.41%2.90%44.1845.492.95%Consumer Electronics
301191Shenzhen Phoenix Telecom Technology
112.40-2.97-2.57%2.40M273.53M115.34115.37118.42111.007.79B2.94B69.34M26.20M-17.00%+7.87%+11.09%+22.39%+77.12%+21.38%+25.66%0.89%9.15%61.2553.996.43%Communications Equipment
002792Tongyu Communication Inc.
14.71-0.45-2.97%15.35M229.56M15.1815.1615.3814.637.68B4.62B522.43M313.81M-7.13%-5.04%-7.37%-6.01%+34.95%+24.37%-1.14%1.05%4.89%101.4594.904.95%Communications Equipment
002213Shenzhen Dawei Innovation Technology
14.77-0.47-3.08%10.83M161.14M15.2015.2415.2014.693.50B3.04B237.16M205.99M-12.29%-12.96%-22.30%+12.92%+56.46%+30.13%+8.84%--5.26%LossLoss3.35%Semiconductors

News

Comments

Read more