WIFI6

Watchlist
  • 1343.019
  • -3.810-0.28%
Not Open Dec 25 15:00 CST
1354.419High1329.421Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000810Skyworth Digital
16.681.52+10.03%176.83M2.86B15.7615.1616.6815.5019.19B18.64B1.15B1.12B+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%Black Appliances
603083Cig Shanghai
47.262.45+5.47%43.46M2.03B44.8144.8148.9944.3412.67B12.53B268.04M265.08M+14.54%+8.79%+10.27%+62.07%+44.01%+9.20%+25.84%0.34%16.40%100.13133.5010.38%Communications Equipment
301191Shenzhen Phoenix Telecom Technology
92.293.38+3.80%4.27M384.19M88.4688.9193.2885.016.40B2.42B69.34M26.20M+19.33%+12.99%+16.19%+44.52%+31.19%-6.77%+1.20%1.08%16.31%50.2944.339.30%Communications Equipment
300719Beijing Andawell Science& Technology
18.860.55+3.00%12.63M234.69M18.3018.3119.5017.514.80B3.39B254.70M179.62M+1.67%-6.45%-2.73%+23.59%+11.20%+44.97%+43.64%1.06%7.03%48.2442.2910.87%Aeronautical Equipment II
600050China United Network Communications
5.440.09+1.68%675.41M3.68B5.365.355.565.35173.00B170.16B31.80B31.28B+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%2.72%2.16%19.3621.173.93%Communications Services
300493Shanghai Fortune Techgroup
25.570.36+1.43%86.72M2.15B25.0625.2125.8223.6013.11B12.81B512.58M500.99M-17.73%+37.84%+80.32%+161.18%+225.53%+190.07%+202.07%0.18%17.31%323.67365.298.81%Other ElectronicsⅡ
000938Unisplendour Corporation
27.630.36+1.32%142.12M3.93B27.0027.2728.1026.9479.02B79.02B2.86B2.86B+6.19%+9.90%+10.92%+40.90%+22.04%+34.85%+43.83%0.51%4.97%36.8437.594.25%IT Service Ⅱ
300504Sichuan Tianyi Comheart Telecom
18.920.16+0.85%24.91M476.51M18.6118.7619.5418.555.13B4.12B271.02M218.01M+8.11%+1.18%+12.35%+47.24%+56.36%+2.71%+4.59%1.06%11.43%331.9350.865.28%Communications Equipment
601231Universal Scientific Industrial(Shanghai)Co.,
15.69-0.02-0.13%16.22M254.26M15.6715.7115.8015.5034.34B34.34B2.19B2.19B+7.25%+7.91%+10.49%+14.78%-1.44%+8.51%+5.73%1.72%0.74%18.5517.631.91%Consumer Electronics
300307Ningbo Cixing
8.19-0.03-0.36%35.26M286.96M8.088.228.277.936.45B6.37B787.80M777.38M+5.13%-1.56%+6.36%+50.83%+40.24%+24.85%+29.59%1.22%4.54%21.0556.484.14%Special Equipment
688653Grand Kangxi Communication Technologies
13.45-0.05-0.37%3.93M52.48M13.4113.5013.5513.115.71B4.18B424.48M310.51M+1.28%-10.03%-9.43%+28.10%+4.10%-33.25%-32.82%--1.27%Loss584.783.26%Semiconductors
002396Fujian Star-net Communication
18.98-0.17-0.89%27.42M519.58M18.8819.1519.4018.5311.17B11.07B588.61M583.28M+6.57%+5.44%+9.33%+33.19%+45.22%+2.92%+6.50%1.32%4.70%29.0226.294.54%Communications Equipment
688153Vanchip
36.40-0.33-0.90%3.88M140.37M36.3936.7337.1135.3615.65B4.14B430.00M113.76M-0.55%-14.15%-11.09%+34.27%-0.48%-44.80%-44.38%0.15%3.41%168.52139.464.76%Semiconductors
688259Triductor Technology
37.20-0.34-0.91%1.05M38.91M37.4537.5437.7736.304.16B3.00B111.70M80.74M+0.95%-7.65%-5.27%+33.52%+31.13%-27.81%-23.24%0.50%1.30%63.5971.133.92%Semiconductors
002023Sichuan Haite High-Tech
10.24-0.10-0.97%10.25M104.39M10.3110.3410.3410.057.59B7.59B740.86M740.86M-2.29%-7.16%-5.71%+19.21%+10.58%+8.13%+13.15%0.49%1.38%100.39162.542.81%Aeronautical Equipment II
300327Sino Wealth Electronic
26.40-0.33-1.23%17.48M460.04M26.6026.7326.8525.739.01B8.96B341.39M339.26M+2.72%-0.64%+4.18%+45.37%+33.13%+11.67%+16.81%0.76%5.15%50.9748.354.19%Semiconductors
002792Tongyu Communication Inc.
14.93-0.20-1.32%10.98M162.55M15.0315.1315.0414.637.80B4.69B522.43M313.81M-2.42%-8.85%-12.54%+34.26%+42.87%+15.97%+17.16%1.03%3.50%102.9796.322.71%Communications Equipment
688099Amlogic
74.06-1.24-1.65%10.63M782.10M75.0075.3075.3072.2931.01B31.01B418.73M418.73M-1.92%+0.31%+8.85%+43.78%+30.89%+17.07%+18.25%0.68%2.54%39.8662.294.00%Semiconductors
600850CETC Digital Technology
23.20-0.42-1.78%9.16M213.57M23.6023.6223.8023.0415.83B14.15B682.42M609.90M-0.47%-5.23%-1.65%+29.54%+28.82%-0.56%+8.92%1.94%1.50%30.3731.873.22%IT Service Ⅱ
300563Shenyu Communication Technology Inc.
64.06-1.24-1.90%33.30M2.13B64.1565.3067.9960.9711.38B7.88B177.68M123.04M+19.85%+16.30%+32.82%+114.89%+150.91%+312.91%+307.39%0.42%27.06%146.59225.5610.75%Communications Equipment
603118Shenzhen Gongjin Electronics
8.67-0.20-2.25%29.85M259.51M8.838.879.038.476.83B6.83B787.28M787.28M+0.81%-0.23%+6.12%+23.86%+30.77%-10.09%-1.85%1.46%3.79%Loss105.736.31%Communications Equipment
300136Shenzhen Sunway Communication
25.55-0.60-2.29%15.17M390.23M25.9726.1526.2225.4024.72B21.07B967.57M824.57M-0.12%-6.27%-0.97%+39.85%+29.63%+11.09%+8.72%0.39%1.84%46.0447.403.14%Consumer Electronics
002937Ningbo Sunrise Elc Technology
17.31-0.43-2.42%5.19M90.21M17.6517.7417.6617.135.15B5.14B297.77M296.78M-1.93%-4.73%-0.35%+4.78%-24.97%-28.11%-32.54%2.31%1.75%19.1319.302.99%Auto Parts
688018Espressif Systems
233.00-6.00-2.51%5.70M1.31B234.00239.00237.10224.6026.14B26.14B112.20M112.20M+8.42%+8.99%+60.47%+154.70%+139.96%+213.80%+217.00%0.31%5.08%87.10191.935.23%Semiconductors
002296Henan Splendor Science & Technology
9.81-0.26-2.58%18.87M185.11M10.0910.0710.179.613.82B3.41B389.58M347.42M-3.35%-14.62%-11.62%+24.18%-1.60%+19.20%+20.37%1.02%5.43%20.3523.255.56%Communications Equipment
300322Huizhou Speed Wireless Technology
13.76-0.40-2.82%18.49M253.76M14.0614.1614.1913.416.41B6.13B465.75M445.15M-5.10%-15.63%-9.41%+41.27%+67.60%+22.97%+23.30%--4.15%LossLoss5.51%Consumer Electronics
002446Guangdong Shenglu Telecommunication Tech.
6.72-0.20-2.89%21.65M145.58M6.886.926.916.606.15B5.70B915.32M847.68M-5.88%-12.27%-8.07%+19.79%+20.00%-21.68%-19.04%--2.55%Loss117.894.48%Military Electronics II
300782Maxscend Microelectronics
93.41-2.87-2.98%6.88M649.07M96.0096.2896.4993.0349.93B41.81B534.53M447.57M-3.70%-8.60%+0.44%+45.25%+22.97%-35.28%-33.65%0.24%1.54%68.5344.483.59%Semiconductors
600753GEN-S POWER Group
6.37-0.20-3.04%4.08M25.87M6.516.576.526.181.47B1.47B230.31M230.31M-6.46%-19.06%-13.33%+11.95%+20.19%-42.82%-38.87%--1.77%LossLoss5.18%Logistics
300571Hangzhou Anysoft Information Technology
25.93-0.87-3.25%7.72M199.50M26.6126.8026.7825.003.62B3.00B139.53M115.61M-15.56%-11.50%-7.09%+28.43%+24.19%-32.68%-26.61%--6.68%LossLoss6.64%Communications Services

News

Comments

Read more