Wifi6

Watchlist
  • 936.644
  • +16.748+1.82%
Trading Aug 15 10:17 CST
936.905High916.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002369Shenzhen Zowee Technology
4.150.38+10.08%4.49M18.64M4.153.774.154.152.35B2.35B566.96M565.65M+22.78%+16.25%+23.51%-3.49%+13.08%-19.57%-26.42%--0.79%LossLoss0.00%Consumer Electronics
000810Skyworth Digital
9.150.83+9.98%37.20M323.97M8.458.329.158.3110.52B10.23B1.15B1.12B+17.01%+12.13%+16.71%-10.13%-13.11%-40.00%-41.20%1.64%3.33%17.8017.5010.10%Black Appliances
300322Huizhou Speed Wireless Technology
11.680.84+7.75%99.76M1.14B11.1910.8411.9210.955.44B5.18B465.75M443.54M+23.47%+18.82%+33.18%+26.54%+52.48%+48.41%+4.66%--22.49%LossLoss8.95%Consumer Electronics
300264Avit Ltd.
4.690.32+7.32%34.64M157.84M4.274.374.754.252.02B1.74B430.86M370.39M+14.67%+0.86%+6.35%+0.64%-24.11%-30.83%-42.87%--9.35%LossLoss11.44%IT Service Ⅱ
300458Allwinner Technology
25.211.60+6.78%22.05M540.64M23.3823.6125.2123.2715.97B13.05B633.32M517.77M+5.92%-3.45%-6.97%+29.68%+46.48%-3.22%+11.85%0.60%4.26%140.84700.288.22%Semiconductors
688259Triductor Technology
28.221.50+5.61%898.84K24.38M26.6926.7228.2826.053.15B2.28B111.70M80.74M+3.52%-3.99%+6.52%-14.90%-14.44%-41.07%-41.77%0.66%1.11%53.8553.968.35%Semiconductors
300671Fine Made Microelectronics Group
30.061.18+4.09%4.54M133.91M28.5028.8830.0728.266.54B6.52B217.72M217.02M+1.18%-9.38%-3.59%+29.85%+29.40%-23.61%-7.02%--2.09%LossLoss6.27%Semiconductors
300563Shenyu Communication Technology Inc.
39.621.37+3.58%15.35M604.95M37.8838.2540.3037.817.04B4.87B177.68M123.04M+12.72%+1.88%+15.48%+20.76%+292.93%+184.36%+150.87%0.50%12.47%76.93139.516.51%Communications Equipment
002792Tongyu Communication Inc.
11.530.32+2.85%20.41M232.14M11.0511.2111.7510.956.02B3.59B522.48M311.73M+6.37%+9.19%+17.77%+1.10%+21.03%+0.62%-9.52%1.34%6.55%116.4674.397.14%Communications Equipment
600728Pci Technology Group
3.750.10+2.74%7.00M25.87M3.663.653.763.628.04B8.00B2.14B2.13B-0.53%-4.58%+3.02%-11.59%-24.72%-38.64%-34.23%0.51%0.33%Loss20.383.84%IT Service Ⅱ
002446Guangdong Shenglu Telecommunication Tech.
5.740.14+2.50%12.95M73.25M5.575.605.755.535.25B4.87B915.32M847.68M+1.41%-3.20%+10.81%-10.59%-4.33%-31.34%-30.84%--1.53%382.67100.703.93%Military Electronics II
688153Vanchip
31.900.75+2.41%500.97K15.73M31.1531.1531.9331.0013.72B3.63B430.00M113.76M-4.46%-7.83%-11.54%-33.85%-43.91%-52.63%-51.26%0.17%0.44%72.34122.222.99%Semiconductors
603118Shenzhen Gongjin Electronics
5.760.13+2.31%3.32M18.81M5.575.635.775.574.53B4.53B787.28M787.28M+0.35%-4.79%-0.17%-25.03%-18.22%-49.13%-34.79%2.20%0.42%Loss70.243.55%Communications Equipment
300327Sino Wealth Electronic
19.320.40+2.11%1.85M35.30M18.8918.9219.3618.806.60B6.55B341.39M339.26M-1.08%-4.83%-0.97%-16.08%+10.71%-32.76%-14.52%1.04%0.55%35.9835.382.96%Semiconductors
600850CETC Digital Technology
16.680.34+2.08%1.45M23.78M16.3016.3416.7216.2211.50B10.15B689.69M608.58M-0.54%-6.08%-2.46%-12.21%-7.74%-25.64%-21.69%2.70%0.24%23.1023.133.06%IT Service Ⅱ
002396Fujian Star-net Communication
12.990.25+1.96%1.52M19.42M12.7112.7413.0212.627.70B7.58B592.73M583.28M+1.56%-2.18%+3.67%-10.85%-12.88%-38.93%-27.11%1.92%0.26%21.6518.123.14%Communications Equipment
300307Ningbo Cixing
5.370.10+1.90%4.10M21.66M5.265.275.385.214.23B4.17B787.80M777.38M+0.19%-4.28%-1.83%-18.51%+10.95%-24.58%-16.36%--0.53%13.9837.033.23%Special Equipment
002213Shenzhen Dawei Innovation Technology
9.340.15+1.63%1.19M10.96M9.169.199.369.112.22B2.20B237.25M236.00M+2.41%-6.97%+2.98%-13.12%+2.30%-36.42%-33.62%--0.50%LossLoss2.72%Semiconductors
603068Beken Corporation
20.310.30+1.50%999.60K20.09M20.0020.0120.3519.853.06B3.06B150.42M150.42M-0.15%-10.01%-7.51%-3.24%+5.45%-29.28%-30.33%0.25%0.67%LossLoss2.50%Semiconductors
300710Hangzhou Prevail Optoelectronic Equipment
16.220.22+1.38%1.97M31.45M15.7116.0016.2415.701.61B1.45B99.49M89.14M-1.64%+0.81%+17.88%-10.44%+10.34%-38.12%-33.31%--2.21%LossLoss3.38%Communications Equipment
603083Cig Shanghai
27.750.37+1.35%2.42M66.73M27.2627.3827.7827.197.44B7.36B268.04M265.08M-0.82%-6.94%-7.07%-22.57%-35.40%-50.26%-26.17%0.48%0.92%390.8578.392.16%Communications Equipment
300099Uroica Precision Information Engineering
4.750.06+1.28%8.85M41.36M4.684.694.764.603.50B2.76B737.27M581.41M-0.42%+2.37%+14.46%-6.86%+4.17%-25.50%-23.26%2.82%1.52%28.4426.543.41%Special Equipment
000938Unisplendour Corporation
20.140.25+1.26%12.04M240.52M19.7819.8920.1819.7557.60B57.60B2.86B2.86B-0.30%-12.21%-17.39%-13.41%+16.42%-29.83%+4.84%0.70%0.42%27.7427.402.16%IT Service Ⅱ
002579Huizhou CEE Technology Inc.
6.640.08+1.22%2.82M18.53M6.526.566.656.474.07B3.87B612.62M582.36M+2.15%-3.77%-1.48%-8.16%+3.75%-28.76%-24.29%--0.49%LossLoss2.74%Components
601231Universal Scientific Industrial(Shanghai)Co.,
15.340.18+1.19%4.03M61.71M15.0915.1615.4215.0833.92B33.92B2.21B2.21B+4.28%-1.10%-5.07%+1.52%+13.46%+6.53%+3.37%1.76%0.18%17.2617.412.24%Consumer Electronics
301191Shenzhen Phoenix Telecom Technology
60.280.68+1.14%194.80K11.59M59.0059.6060.3658.654.18B1.58B69.34M26.14M+0.92%-7.45%-5.62%-24.18%-18.54%-33.61%-33.90%1.66%0.75%33.9028.952.87%Communications Equipment
002023Sichuan Haite High-Tech
9.000.10+1.12%3.97M35.29M8.878.909.038.786.67B6.67B740.86M740.86M-2.70%-10.00%+0.67%-12.37%+24.48%-3.33%-0.55%0.56%0.54%111.11142.862.81%Aeronautical Equipment II
300782Maxscend Microelectronics
70.330.74+1.06%1.44M100.72M69.5069.5970.4769.3137.59B31.48B534.53M447.57M-1.91%-8.09%-9.10%-20.95%-28.07%-42.34%-50.04%0.32%0.32%31.2333.491.67%Semiconductors
300136Shenzhen Sunway Communication
17.820.18+1.02%5.35M94.47M17.5517.6417.8517.4217.24B14.69B967.57M824.57M+1.77%-8.05%-8.85%-6.41%-3.05%-5.66%-24.17%0.56%0.65%32.6433.062.44%Consumer Electronics
603042Nanjing Huamai Technology
9.680.09+0.94%3.09M29.59M9.599.599.709.421.55B1.55B160.59M160.59M-2.22%-1.83%+5.45%-17.41%+3.42%-40.83%-35.55%--1.93%LossLoss2.92%Communications Equipment