WIFI6

Watchlist
  • 1423.296
  • +9.716+0.69%
Market Closed Mar 31 15:00 CST
1426.497High1392.599Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688018Espressif Systems
229.6719.67+9.37%6.87M1.52B209.02210.00232.58207.0025.77B25.77B112.20M112.20M+6.18%+5.60%+7.62%-5.49%+137.75%+230.25%+5.35%0.31%6.12%75.9575.9512.18%Semiconductors
688220ASR Microelectronics
101.508.17+8.75%17.46M1.71B96.0093.33102.2493.7242.46B36.58B418.30M360.41M+7.67%-9.02%+3.39%+74.16%+218.18%+108.21%+87.65%--4.84%LossLoss9.13%Semiconductors
300493Shanghai Fortune Techgroup
22.671.12+5.20%35.22M772.97M21.3121.5522.9521.0011.62B11.36B512.58M500.99M-4.71%-9.61%-6.09%-16.62%+131.56%+176.29%-19.41%0.20%7.03%286.96323.869.05%Other ElectronicsⅡ
603068Beken Corporation
36.901.71+4.86%9.48M339.20M35.0035.1937.5833.935.55B5.55B150.42M150.42M+4.33%-0.11%+6.46%+23.41%+81.42%+63.93%+33.45%0.14%6.30%LossLoss10.37%Semiconductors
688099Amlogic
83.452.97+3.69%9.61M790.11M80.3080.4883.4779.3235.04B35.04B419.94M419.94M+0.85%+2.42%-0.38%+8.24%+54.25%+50.36%+21.51%0.60%2.29%45.0470.365.16%Semiconductors
300458Allwinner Technology
52.870.98+1.89%30.72M1.60B51.4051.8953.3750.6033.48B27.39B633.29M517.97M-2.56%-9.62%-1.51%+18.84%+141.53%+159.68%+36.40%0.28%5.93%201.03201.035.34%Semiconductors
002579Huizhou CEE Technology Inc.
8.270.15+1.85%20.45M166.74M8.138.128.358.025.07B4.81B612.62M581.88M0.00%-8.31%-4.39%-2.01%+19.34%-4.39%+4.68%--3.52%LossLoss4.06%Components
300571Hangzhou Anysoft Information Technology
30.450.40+1.33%5.80M173.70M29.5630.0530.9029.224.25B3.52B139.53M115.61M-7.16%-15.81%-6.60%+14.17%+47.31%-0.65%+21.41%--5.02%LossLoss5.59%Communications Services
601231Universal Scientific Industrial(Shanghai)Co.,
17.440.19+1.10%23.78M411.17M17.2317.2517.5016.9238.20B38.20B2.19B2.19B+1.69%+0.29%-2.02%+9.48%+24.84%+19.86%+5.70%1.55%1.09%23.1323.133.36%Consumer Electronics
603083Cig Shanghai
37.320.17+0.46%5.06M187.89M37.2237.1537.5336.8010.00B9.89B268.04M265.08M-2.15%-6.56%-5.52%-23.16%+24.69%-25.07%-8.08%0.44%1.91%79.07105.421.97%Communications Equipment
002396Fujian Star-net Communication
19.990.08+0.40%8.76M173.69M19.7619.9120.1219.5411.77B11.66B588.61M583.28M-3.48%-8.89%-4.35%+1.01%+36.36%+18.35%+5.27%1.25%1.50%30.5727.692.91%Communications Equipment
000810Skyworth Digital
12.680.05+0.40%17.58M220.08M12.5112.6312.7212.3414.58B14.19B1.15B1.12B-8.32%-10.96%-6.63%-25.55%+33.89%+6.18%-19.95%1.81%1.57%58.1758.173.01%Black Appliances
002296Henan Splendor Science & Technology
11.160.04+0.36%16.56M182.14M11.1411.1211.2210.784.35B3.88B389.58M347.42M-5.02%-8.07%+2.48%+12.27%+38.46%+42.89%+13.76%0.90%4.77%23.1526.453.96%Communications Equipment
002213Shenzhen Dawei Innovation Technology
14.780.05+0.34%10.14M146.98M14.5014.7314.8014.283.51B3.04B237.16M205.99M-3.02%-10.69%-13.42%+13.34%+47.50%+26.87%+8.92%--4.92%LossLoss3.53%Semiconductors
300563Shenyu Communication Technology Inc.
39.520.07+0.18%4.89M190.64M39.2739.4539.5638.447.06B4.90B178.56M123.88M-3.84%-10.71%-10.47%-43.59%+27.57%+214.04%-28.35%0.68%3.95%88.8188.812.84%Communications Equipment
300136Shenzhen Sunway Communication
23.760.02+0.08%17.97M422.57M23.7023.7423.8523.2222.99B19.59B967.57M824.57M-5.41%-7.98%-4.23%-11.28%+26.79%+9.54%-6.60%0.42%2.18%42.8144.082.65%Consumer Electronics
300327Sino Wealth Electronic
23.83-0.03-0.13%5.95M141.64M23.7023.8624.0923.458.14B8.11B341.39M340.32M-0.21%-5.70%-4.45%-11.28%+25.42%+22.83%-2.62%0.84%1.75%60.6460.642.68%Semiconductors
002792Tongyu Communication Inc.
14.13-0.02-0.14%9.03M125.94M14.1014.1514.2013.697.38B4.43B522.43M313.81M-6.79%-11.69%-4.01%-8.25%+25.82%+15.48%-5.04%1.09%2.88%97.4591.163.60%Communications Equipment
600050China United Network Communications
5.56-0.01-0.18%227.45M1.26B5.545.575.585.51173.83B171.06B31.26B30.77B-2.11%-9.59%-10.61%+3.15%+14.98%+21.56%+4.71%2.66%0.74%19.2419.241.26%Communications Services
000938Unisplendour Corporation
27.42-0.06-0.22%49.11M1.33B27.2127.4827.5626.6878.42B78.42B2.86B2.86B-1.26%-6.51%-6.10%-4.66%+34.74%+15.55%-1.47%0.51%1.72%36.5637.313.20%IT Service Ⅱ
300504Sichuan Tianyi Comheart Telecom
15.47-0.06-0.39%3.08M47.23M15.3015.5315.5515.174.19B3.37B271.02M218.01M-7.37%-13.77%-2.15%-23.68%+18.91%+1.38%-14.20%1.29%1.41%271.4041.592.45%Communications Equipment
300264Avit Ltd.
5.29-0.03-0.56%13.25M69.38M5.325.325.385.112.28B1.96B430.86M370.39M-3.29%-12.99%-12.71%-8.00%+13.28%-17.98%-1.86%--3.58%LossLoss5.08%IT Service Ⅱ
688653Grand Kangxi Communication Technologies
12.60-0.08-0.63%3.18M39.92M12.6712.6812.7612.415.35B3.91B424.48M310.51M-1.64%-8.43%-7.22%-15.15%+16.99%-13.70%-0.79%--1.03%Loss547.832.76%Semiconductors
603118Shenzhen Gongjin Electronics
10.15-0.09-0.88%26.24M263.64M10.1910.2410.239.877.99B7.99B787.28M787.28M-6.11%-14.71%-22.22%+11.91%+42.96%+5.48%+14.04%1.25%3.33%Loss123.783.52%Communications Equipment
688153Vanchip
33.55-0.30-0.89%1.95M64.87M33.5033.8533.8032.8014.43B3.82B430.00M113.76M-1.84%-8.66%-8.33%-9.76%+18.13%-41.51%+0.27%0.16%1.72%155.32128.542.95%Semiconductors
002023Sichuan Haite High-Tech
9.93-0.09-0.90%10.34M102.54M9.9610.0210.039.837.36B7.36B740.86M740.86M-1.97%-6.94%-3.97%-4.15%+12.20%+6.09%-2.17%0.50%1.40%97.35157.622.00%Aeronautical Equipment II
300099Uroica Precision Information Engineering
6.64-0.07-1.04%13.67M89.75M6.596.716.676.464.90B3.86B737.27M581.41M-6.61%-8.67%+4.08%+6.92%+33.87%+25.64%+10.67%0.68%2.35%42.5637.093.13%Special Equipment
300782Maxscend Microelectronics
80.15-0.91-1.12%5.13M411.54M80.9181.0681.0079.6042.84B35.87B534.55M447.59M-3.78%-7.43%-2.70%-15.87%+18.15%-27.65%-10.65%0.28%1.15%106.58106.581.73%Semiconductors
300719Beijing Andawell Science& Technology
16.38-0.22-1.33%4.03M66.05M16.7016.6016.8416.094.17B2.94B254.70M179.62M-4.77%-12.50%-9.00%-13.93%+5.00%+30.00%-8.54%1.22%2.24%41.8936.734.52%Aeronautical Equipment II
600728Pci Technology Group
5.15-0.07-1.34%66.16M335.05M5.155.225.174.9811.04B11.04B2.14B2.14B-2.65%-10.12%-0.96%+5.53%+24.10%-3.77%+10.04%0.37%3.09%572.2227.993.64%IT Service Ⅱ

News

Comments

Read more