WIFI6

Watchlist
  • 1330.858
  • +26.422+2.03%
Market Closed Jan 24 15:00 CST
1331.114High1302.195Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603042Nanjing Huamai Technology
16.641.51+9.98%62.39M990.30M14.2215.1316.6414.222.67B2.67B160.59M160.59M+31.75%+58.63%+4.79%+29.09%+72.79%+18.18%+10.56%--38.85%LossLoss16.00%Communications Equipment
300571Hangzhou Anysoft Information Technology
26.302.09+8.63%8.92M225.09M23.9824.2126.4223.623.67B3.04B139.53M115.61M+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%--7.72%LossLoss11.57%Communications Services
688153Vanchip
32.981.75+5.60%5.98M195.36M31.1531.2333.2831.1514.18B3.75B430.00M113.76M+3.94%+11.04%-11.30%-3.43%+0.21%-40.16%-1.43%0.17%5.26%152.69126.366.82%Semiconductors
688220ASR Microelectronics
67.493.32+5.17%9.95M653.23M64.1764.1767.5863.5028.23B24.32B418.30M360.41M+30.42%+31.69%+15.80%+66.56%+86.95%+17.15%+24.77%--2.76%LossLoss6.36%Semiconductors
300504Sichuan Tianyi Comheart Telecom
15.570.67+4.50%6.42M98.44M14.9614.9015.6014.914.22B3.39B271.02M218.01M+0.91%+6.13%-23.19%-11.33%+37.30%-5.58%-13.64%1.28%2.94%273.1641.854.63%Communications Equipment
603083Cig Shanghai
42.781.58+3.83%25.18M1.06B40.5041.2042.8040.5011.47B11.34B268.04M265.08M+6.50%+13.03%-11.92%+15.00%+47.98%+32.17%+5.37%0.38%9.50%90.64120.855.58%Communications Equipment
300493Shanghai Fortune Techgroup
32.911.19+3.75%99.29M3.21B31.6531.7233.1631.4216.87B16.49B512.58M500.99M+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%0.14%19.82%416.58470.145.49%Other ElectronicsⅡ
600850CETC Digital Technology
22.810.81+3.68%11.48M258.85M21.9622.0022.8821.9615.64B13.98B685.62M613.10M+5.31%+10.73%-3.35%-5.63%+35.94%+18.86%-4.56%1.97%1.87%30.0131.464.18%IT Service Ⅱ
600728Pci Technology Group
4.550.15+3.41%38.90M174.42M4.394.404.574.389.75B9.75B2.14B2.14B+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT Service Ⅱ
300322Huizhou Speed Wireless Technology
13.170.42+3.29%28.27M368.38M12.4112.7513.3612.316.13B5.86B465.75M445.15M+1.93%+9.75%-5.66%-18.55%+34.25%+33.84%+0.46%--6.35%LossLoss8.24%Consumer Electronics
300136Shenzhen Sunway Communication
24.780.76+3.16%19.74M483.03M24.0024.0224.7823.9623.98B20.43B967.57M824.57M+3.73%+10.87%-7.47%-0.04%+30.70%+19.08%-2.59%0.40%2.39%44.6545.973.41%Consumer Electronics
000938Unisplendour Corporation
26.820.78+3.00%88.15M2.34B26.0026.0426.8625.9476.71B76.71B2.86B2.86B+5.51%+8.67%-6.75%+2.17%+20.43%+55.39%-3.63%0.52%3.08%35.7636.493.53%IT Service Ⅱ
300264Avit Ltd.
5.540.16+2.97%17.22M94.34M5.335.385.565.312.39B2.05B430.86M370.39M+1.84%+9.49%-3.65%-9.33%+21.76%-25.64%+2.78%--4.65%LossLoss4.65%IT Service Ⅱ
002792Tongyu Communication Inc.
14.800.40+2.78%13.61M199.62M14.2814.4014.8014.207.73B4.64B522.43M313.81M+3.64%+6.71%-3.90%+6.71%+43.41%+27.70%-0.54%1.04%4.34%102.0795.484.17%Communications Equipment
000810Skyworth Digital
12.600.32+2.61%47.90M596.60M12.1412.2812.6212.1214.49B14.08B1.15B1.12B+1.36%+6.86%-26.02%-11.08%+62.99%-2.79%-20.46%1.83%4.29%37.0624.094.07%Black Appliances
002396Fujian Star-net Communication
20.510.52+2.60%36.90M760.54M19.9819.9921.0019.9812.07B11.96B588.61M583.28M+3.12%+14.26%+3.64%+17.13%+62.26%+23.99%+8.00%1.22%6.33%31.3628.415.10%Communications Equipment
300458Allwinner Technology
47.751.12+2.40%78.48M3.69B46.3346.6347.8945.5430.23B24.73B633.13M517.81M+14.73%+28.85%+7.33%+19.70%+98.46%+146.77%+23.19%0.31%15.16%155.541326.395.04%Semiconductors
688259Triductor Technology
36.660.72+2.00%1.38M50.27M36.4435.9436.8435.774.09B4.09B111.70M111.70M+5.34%+11.73%-3.73%-8.87%+34.31%-17.00%+4.86%0.92%1.23%62.6770.102.98%Semiconductors
603118Shenzhen Gongjin Electronics
10.230.20+1.99%70.85M720.36M9.8210.0310.369.828.05B8.05B787.28M787.28M-2.57%-2.29%+12.79%+21.64%+76.38%+28.15%+14.94%1.24%9.00%Loss124.765.38%Communications Equipment
688018Espressif Systems
274.605.10+1.89%4.26M1.16B266.95269.50279.00266.1830.81B30.81B112.20M112.20M+11.70%+25.56%+13.00%+117.59%+159.47%+297.99%+25.96%0.26%3.79%102.65226.194.76%Semiconductors
603068Beken Corporation
36.790.65+1.80%16.53M610.87M36.2336.1437.5836.155.53B5.53B150.42M150.42M+5.84%+10.02%+23.04%+43.43%+70.96%+38.94%+33.06%0.14%10.99%LossLoss3.96%Semiconductors
002937Ningbo Sunrise Elc Technology
16.940.28+1.68%3.17M53.30M16.6616.6616.9716.615.04B5.03B297.78M296.78M+1.86%+6.34%-4.35%-1.97%-7.58%-28.07%+0.24%2.36%1.07%18.7218.892.16%Auto Parts
601231Universal Scientific Industrial(Shanghai)Co.,
15.780.26+1.68%16.67M261.09M15.4515.5215.8515.4434.57B34.57B2.19B2.19B+2.94%+5.98%-0.94%+6.05%+2.87%+14.93%-4.36%1.71%0.76%18.6517.752.64%Consumer Electronics
002579Huizhou CEE Technology Inc.
8.090.13+1.63%18.56M148.82M7.947.968.147.914.96B4.71B612.62M581.88M+0.50%+8.59%-4.15%-8.90%+22.21%+0.12%+2.41%--3.19%LossLoss2.89%Components
688099Amlogic
85.821.32+1.56%12.48M1.07B84.0484.5087.3383.7635.94B35.94B418.73M418.73M+5.62%+21.89%+11.31%+23.23%+36.42%+59.55%+24.96%0.58%2.98%46.1972.184.23%Semiconductors
002446Guangdong Shenglu Telecommunication Tech.
5.910.09+1.55%23.46M137.62M5.825.825.925.785.41B5.01B915.32M847.68M-8.94%-2.96%-13.72%-17.34%+4.60%-20.46%-9.77%--2.77%Loss103.682.41%Military Electronics II
002296Henan Splendor Science & Technology
10.510.14+1.35%30.37M318.02M10.3310.3710.6610.334.09B3.65B389.58M347.42M+12.53%+17.30%+5.73%+19.03%+23.50%+32.87%+7.14%0.95%8.74%21.8024.913.18%Communications Equipment
300099Uroica Precision Information Engineering
6.050.08+1.34%11.83M71.15M6.045.976.075.944.46B3.52B737.27M581.41M+2.02%+8.42%-2.58%-5.02%+37.03%+1.42%+0.83%0.74%2.04%38.7833.802.18%Special Equipment
300719Beijing Andawell Science& Technology
16.620.21+1.28%4.10M67.45M16.5016.4116.6516.274.23B2.99B254.70M179.62M-0.66%+4.79%-12.66%-25.17%-5.46%+31.38%-7.20%1.20%2.28%42.5137.262.32%Aeronautical Equipment II
301314Zhuhai Kles Technology
35.760.42+1.19%472.19K16.78M35.2835.3435.9535.071.98B581.10M55.25M16.25M+1.45%+8.69%-4.26%-2.38%+14.95%-12.76%+1.45%1.01%2.91%65.8656.142.49%Communications Equipment

News

Comments

Read more