WIFI6

Watchlist
  • 1359.399
  • +16.495+1.23%
Market Closed Dec 20 15:00 CST
1380.468High1334.423Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688018Espressif Systems
265.0040.34+17.96%12.32M3.08B228.00224.66269.59224.6629.73B29.73B112.20M112.20M+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%0.27%10.98%99.07218.2920.00%Semiconductors
301191Shenzhen Phoenix Telecom Technology
91.848.54+10.25%7.97M699.22M81.7283.3093.9881.306.37B2.41B69.34M26.20M+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%1.09%30.43%50.0544.1115.22%Communications Equipment
300563Shenyu Communication Technology Inc.
59.203.56+6.40%32.17M1.90B54.7155.6462.8054.5010.52B7.28B177.68M123.04M+12.55%+8.46%+22.77%+132.88%+144.41%+282.32%+276.48%0.46%26.15%135.47208.4514.92%Communications Equipment
603083Cig Shanghai
44.862.08+4.86%43.52M1.93B42.7042.7846.0942.2612.02B11.89B268.04M265.08M+5.01%+3.39%-1.08%+71.35%+36.45%+4.43%+19.45%0.36%16.42%95.04126.728.95%Communications Equipment
300504Sichuan Tianyi Comheart Telecom
19.070.88+4.84%26.81M515.10M18.0118.1921.2017.805.17B4.16B271.02M218.01M+4.49%+6.83%+16.71%+55.17%+56.83%+2.03%+5.42%1.05%12.30%334.5651.2618.69%Communications Equipment
002213Shenzhen Dawei Innovation Technology
13.080.53+4.22%29.95M392.56M12.5012.5513.4012.433.10B2.69B237.16M205.99M+2.35%-9.98%+16.99%+38.56%+33.20%-8.85%-7.04%--14.54%LossLoss7.73%Semiconductors
688259Triductor Technology
38.811.57+4.22%2.28M88.04M37.2437.2439.2837.114.34B3.13B111.70M80.74M-1.05%-0.94%+0.31%+44.76%+26.84%-19.29%-19.92%0.48%2.82%66.3474.215.83%Semiconductors
688153Vanchip
37.601.41+3.90%6.03M226.58M36.0636.1938.5435.8116.17B4.28B430.00M113.76M-6.35%-3.29%-12.33%+42.16%-1.30%-43.67%-42.55%0.15%5.30%174.07144.067.54%Semiconductors
300458Allwinner Technology
42.481.43+3.48%96.92M4.16B40.6041.0545.5640.4526.91B22.00B633.42M517.85M+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%0.35%18.72%138.371180.0012.45%Semiconductors
000810Skyworth Digital
14.070.44+3.23%75.00M1.06B13.5213.6314.3513.5116.18B15.72B1.15B1.12B+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%Black Appliances
600753GEN-S POWER Group
7.070.22+3.21%4.47M31.16M6.816.857.076.781.63B1.63B230.31M230.31M-8.77%-10.73%+0.14%+24.25%+26.48%-36.08%-32.15%--1.94%LossLoss4.23%Logistics
688653Grand Kangxi Communication Technologies
13.790.39+2.91%9.77M135.39M13.3213.4014.1613.235.85B3.83B424.48M277.71M-1.85%-3.84%-5.16%+35.59%+6.65%-31.12%-31.12%--3.52%Loss599.576.94%Semiconductors
603068Beken Corporation
34.770.91+2.69%14.22M491.75M33.6733.8635.9533.305.23B5.23B150.42M150.42M+7.51%+14.75%+24.67%+77.67%+51.64%+16.48%+19.48%0.14%9.45%LossLoss7.83%Semiconductors
300719Beijing Andawell Science& Technology
18.900.49+2.66%7.08M133.21M18.3618.4119.0518.274.81B3.39B254.70M179.62M-6.11%-3.67%-2.68%+32.08%+11.50%+46.06%+43.95%1.06%3.94%48.3442.384.24%Aeronautical Equipment II
300099Uroica Precision Information Engineering
6.840.17+2.55%14.86M101.09M6.636.676.926.605.04B3.98B737.27M581.41M-3.12%-2.01%+10.14%+47.41%+50.83%+14.48%+11.31%0.66%2.56%43.8538.214.80%Special Equipment
300327Sino Wealth Electronic
26.350.64+2.49%16.91M445.13M25.7125.7126.7725.439.00B8.94B341.39M339.26M+0.30%+1.00%+7.33%+52.58%+32.87%+11.18%+16.59%0.76%4.99%50.8748.265.21%Semiconductors
002579Huizhou CEE Technology Inc.
9.390.22+2.40%36.16M338.34M9.139.179.509.035.75B5.46B612.62M581.88M-1.47%-0.21%+15.78%+42.27%+29.70%-1.16%+7.07%--6.21%LossLoss5.13%Components
603118Shenzhen Gongjin Electronics
9.240.20+2.21%54.56M497.35M8.879.049.458.777.27B7.27B787.28M787.28M+8.07%+8.32%+13.93%+39.16%+37.09%-5.94%+4.61%1.37%6.93%Loss112.687.52%Communications Equipment
300136Shenzhen Sunway Communication
26.630.46+1.76%25.67M683.81M26.1926.1727.0026.0125.77B21.96B967.57M824.57M+1.45%+1.87%+3.94%+46.80%+47.78%+18.67%+13.32%0.38%3.11%47.9849.413.78%Consumer Electronics
300710Hangzhou Prevail Optoelectronic Equipment
20.900.35+1.70%3.38M70.23M20.5120.5521.0620.312.08B1.86B99.49M89.14M-1.97%+0.48%+10.88%+39.89%+39.99%-15.79%-14.06%--3.79%191.74Loss3.65%Communications Equipment
002792Tongyu Communication Inc.
15.650.25+1.62%16.40M255.51M15.3015.4015.9315.138.18B4.91B522.43M313.81M-2.67%-4.40%-11.33%+43.58%+50.19%+18.93%+22.81%0.98%5.23%107.93100.975.20%Communications Equipment
300782Maxscend Microelectronics
98.581.45+1.49%10.22M1.01B96.6897.13100.6596.4552.69B44.12B534.53M447.57M+1.40%-4.56%+6.25%+61.03%+21.33%-27.40%-29.97%0.23%2.28%72.3346.944.32%Semiconductors
601231Universal Scientific Industrial(Shanghai)Co.,
15.500.21+1.37%43.51M674.22M15.1315.2915.6915.0633.92B33.92B2.19B2.19B+8.32%+8.77%+10.01%+17.25%-0.32%+7.42%+4.45%1.74%1.99%18.3217.424.12%Consumer Electronics
301314Zhuhai Kles Technology
40.180.52+1.31%1.54M61.36M39.5539.6640.4738.882.22B652.93M55.25M16.25M-0.17%-4.83%+9.48%+38.27%+4.09%-9.63%-7.16%0.90%9.45%74.0063.084.01%Communications Equipment
600728Pci Technology Group
5.440.07+1.30%62.79M341.99M5.405.375.525.3511.66B11.66B2.14B2.14B-2.33%-1.63%-1.27%+38.78%+42.04%-9.96%-4.59%0.35%2.93%604.4429.573.17%IT Service Ⅱ
002296Henan Splendor Science & Technology
10.400.13+1.27%23.39M242.45M10.2910.2710.4810.154.05B3.61B389.58M347.42M-6.31%-7.64%+8.11%+39.60%+7.77%+27.14%+27.61%0.96%6.73%21.5824.643.21%Communications Equipment
300671Fine Made Microelectronics Group
43.280.46+1.07%22.04M971.51M42.3542.8245.5342.359.42B9.39B217.72M216.97M+17.10%+12.10%+17.48%+71.27%+57.04%+30.60%+33.87%--10.16%LossLoss7.43%Semiconductors
300322Huizhou Speed Wireless Technology
15.050.11+0.74%23.95M360.09M14.8114.9415.2514.647.01B6.70B465.75M445.15M-2.15%-4.81%-1.51%+60.45%+80.67%+33.66%+34.86%--5.38%LossLoss4.08%Consumer Electronics
002023Sichuan Haite High-Tech
10.570.07+0.67%9.02M95.15M10.5010.5010.6210.427.83B7.83B740.86M740.86M-2.31%-3.56%-2.22%+28.43%+15.14%+15.02%+16.80%0.47%1.22%103.63167.781.91%Aeronautical Equipment II
600850CETC Digital Technology
24.140.15+0.63%10.97M264.67M23.9023.9924.4123.6816.47B14.72B682.42M609.90M+0.21%-1.47%+1.86%+36.00%+32.13%+4.23%+13.33%1.86%1.80%31.6033.163.04%IT Service Ⅱ

News

Comments

Read more