WIFI6

Watchlist
  • 1277.680
  • +2.900+0.23%
Trading Jan 20 14:53 CST
1289.351High1271.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300563Shenyu Communication Technology Inc.
57.955.66+10.82%30.28M1.76B54.5052.2961.3854.5010.30B7.13B177.68M123.04M+17.90%+11.96%-2.11%+4.04%+56.91%+289.07%+5.06%0.47%24.61%132.61204.0513.16%Communications Equipment
002213Shenzhen Dawei Innovation Technology
15.361.40+10.03%52.64M783.66M14.0013.9615.3613.743.64B3.16B237.16M205.99M+16.54%+6.30%+17.43%+25.70%+68.05%+13.36%+13.19%--25.55%LossLoss11.61%Semiconductors
603042Nanjing Huamai Technology
13.891.26+9.98%2.41M33.43M13.8912.6313.8913.892.23B2.23B160.59M160.59M+30.42%+25.93%-4.47%+11.12%+47.92%-3.61%-7.71%--1.50%LossLoss0.00%Communications Equipment
688220ASR Microelectronics
53.942.19+4.23%6.39M338.42M51.7051.7555.0050.2322.56B19.44B418.30M360.41M+3.18%+10.01%+0.92%+22.93%+48.80%-10.72%-0.28%--1.77%LossLoss9.22%Semiconductors
300493Shanghai Fortune Techgroup
32.691.09+3.45%95.47M3.12B31.5531.6033.7031.4916.76B16.38B512.58M500.99M+14.30%+37.93%+11.95%+109.69%+329.85%+315.64%+16.21%0.14%19.06%413.80467.006.99%Other ElectronicsⅡ
002792Tongyu Communication Inc.
14.640.36+2.52%16.22M236.60M14.3514.2814.8714.277.65B4.59B522.43M313.81M+7.73%+9.50%-6.45%+7.65%+48.93%+25.33%-1.61%1.05%5.17%100.9794.454.20%Communications Equipment
300099Uroica Precision Information Engineering
6.070.14+2.36%16.83M101.98M5.985.936.185.944.48B3.53B737.27M581.41M+7.24%+9.76%-11.26%-3.50%+45.39%+2.97%+1.17%0.74%2.89%38.9133.914.05%Special Equipment
603083Cig Shanghai
41.020.85+2.12%21.06M864.87M40.4540.1741.7740.2211.00B10.87B268.04M265.08M+9.36%+0.79%-8.56%+12.94%+39.52%+26.81%+1.03%0.40%7.94%86.91115.883.86%Communications Equipment
002369Shenzhen Zowee Technology
6.570.13+2.02%50.20M330.09M6.556.446.666.473.72B3.72B566.96M565.65M+10.23%+2.50%-24.66%-0.45%+100.30%+23.96%+3.30%--8.88%LossLoss2.95%Consumer Electronics
300571Hangzhou Anysoft Information Technology
24.980.44+1.79%2.63M65.26M24.9324.5425.1224.163.49B2.89B139.53M115.61M+11.22%+5.80%-18.45%-3.29%+32.45%-24.19%-0.40%--2.28%LossLoss3.91%Communications Services
601231Universal Scientific Industrial(Shanghai)Co.,
15.560.23+1.50%28.10M438.02M15.4015.3315.8015.3634.09B34.09B2.19B2.19B+7.02%-0.26%+0.39%+0.97%+7.76%+13.25%-5.70%1.74%1.28%18.3917.502.87%Consumer Electronics
002023Sichuan Haite High-Tech
10.000.12+1.21%10.04M100.57M9.969.8810.099.907.41B7.41B740.86M740.86M+4.93%+6.27%-5.39%-11.74%+15.47%+17.92%-1.48%0.50%1.36%98.04158.731.92%Aeronautical Equipment II
300322Huizhou Speed Wireless Technology
13.070.15+1.16%12.93M169.28M13.1312.9213.1912.936.09B5.82B465.75M445.15M+7.31%+9.92%-13.16%-19.32%+41.14%+33.10%-0.31%--2.91%LossLoss2.01%Consumer Electronics
600850CETC Digital Technology
21.900.24+1.11%5.82M127.55M21.8521.6622.0921.7615.02B13.43B685.62M613.10M+5.14%+5.24%-9.28%-8.33%+32.57%+10.94%-8.37%2.05%0.95%28.8230.211.52%IT Service Ⅱ
300504Sichuan Tianyi Comheart Telecom
15.600.17+1.10%4.83M75.42M15.5915.4315.7515.344.23B3.40B271.02M218.01M+7.51%+1.36%-18.20%-10.50%+45.12%-7.20%-13.48%1.28%2.22%273.6841.942.66%Communications Equipment
300710Hangzhou Prevail Optoelectronic Equipment
17.140.15+0.88%3.34M57.55M17.0816.9917.4416.861.71B1.53B99.49M89.14M+5.54%+5.80%-17.99%-16.35%+19.28%-25.32%-4.03%--3.75%157.25Loss3.41%Communications Equipment
002579Huizhou CEE Technology Inc.
8.120.07+0.87%23.65M192.03M8.118.058.187.994.97B4.72B612.62M581.88M+10.48%+11.39%-13.53%-6.88%+25.12%-1.10%+2.78%--4.07%LossLoss2.36%Components
000938Unisplendour Corporation
25.610.19+0.75%74.72M1.92B25.5625.4225.9525.3173.25B73.25B2.86B2.86B+6.66%+4.06%-5.39%+2.48%+12.62%+51.18%-7.98%0.55%2.61%34.1534.842.52%IT Service Ⅱ
688259Triductor Technology
35.200.25+0.72%899.63K31.75M35.0734.9535.6034.863.93B3.93B111.70M111.70M+5.67%+9.32%-9.30%-9.72%+37.01%-27.56%+0.26%0.95%0.81%60.1767.302.12%Semiconductors
600728Pci Technology Group
4.450.03+0.68%23.71M105.56M4.474.424.494.399.54B9.54B2.14B2.14B+5.45%+3.97%-18.20%-4.91%+23.61%-16.22%-4.91%0.43%1.11%494.4424.182.26%IT Service Ⅱ
002396Fujian Star-net Communication
20.020.13+0.65%29.77M596.60M20.2019.8920.3019.7711.78B11.68B588.61M583.28M+14.53%+18.60%+4.93%+18.88%+62.90%+22.29%+5.42%1.25%5.10%30.6127.732.67%Communications Equipment
301314Zhuhai Kles Technology
35.420.17+0.48%731.54K26.04M35.3235.2535.9535.031.96B575.58M55.25M16.25M+7.63%+11.70%-11.85%-5.07%+17.28%-13.99%+0.48%1.02%4.50%65.2355.602.61%Communications Equipment
002296Henan Splendor Science & Technology
9.380.04+0.43%11.24M105.73M9.439.349.479.333.65B3.26B389.58M347.42M+5.16%+6.23%-9.81%+3.53%+14.95%+17.99%-4.38%1.07%3.24%19.4622.231.50%Communications Equipment
300264Avit Ltd.
5.460.02+0.37%14.30M78.34M5.485.445.555.352.35B2.02B430.86M370.39M+5.41%+10.53%-20.52%-12.78%+21.88%-33.09%+1.30%--3.86%LossLoss3.68%IT Service Ⅱ
603068Beken Corporation
34.870.11+0.32%20.67M734.23M34.4734.7636.9934.475.25B5.25B150.42M150.42M+15.85%+30.21%+0.29%+39.54%+61.44%+29.68%+26.11%0.14%13.74%LossLoss7.25%Semiconductors
002937Ningbo Sunrise Elc Technology
16.680.05+0.30%2.34M39.25M16.6816.6316.8316.644.97B4.95B297.78M296.78M+4.25%+3.60%-7.74%-9.10%-13.58%-30.06%-1.30%2.40%0.79%18.4318.601.14%Auto Parts
300136Shenzhen Sunway Communication
23.910.02+0.08%13.36M321.21M24.1923.8924.2823.7723.13B19.72B967.57M824.57M+5.75%+3.64%-10.21%0.00%+26.31%+15.17%-6.01%0.42%1.62%43.0844.362.14%Consumer Electronics
300719Beijing Andawell Science& Technology
16.740.01+0.06%3.19M53.54M16.8316.7316.9916.604.26B3.01B254.70M179.62M+3.85%+6.49%-11.43%-28.03%+9.48%+32.75%-6.53%1.19%1.78%42.8137.532.33%Aeronautical Equipment II
688653Grand Kangxi Communication Technologies
12.130.000.00%3.40M41.33M12.1312.1312.2712.015.15B3.77B424.48M310.51M+3.32%+0.75%-12.04%-13.05%-0.25%-32.42%-4.49%--1.10%Loss527.392.14%Semiconductors
300307Ningbo Cixing
9.880.000.00%0.000.000.009.880.000.007.85B7.74B794.25M783.82M+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%Special Equipment

Comments

Read more