Datacenter

Watchlist
  • 2752.804
  • -53.556-1.91%
Market Closed Mar 13 15:00 CST
2804.018High2724.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300565Shenzhen Kexin Communication Technologies
15.892.65+20.02%70.25M1.07B13.8913.2415.8913.863.97B3.62B249.70M227.61M+26.61%+19.74%+28.04%+9.21%+54.57%+41.12%+32.53%--30.86%LossLoss15.33%Communications Equipment
605100Power HF Co., Ltd.
31.242.84+10.00%46.38M1.34B27.8428.4031.2426.905.35B5.31B171.13M169.93M+12.17%+35.71%+121.88%+115.00%+169.31%+156.91%+108.54%1.92%27.30%52.1548.8915.28%General Equipment
603206Bestlink Technologies
24.562.23+9.99%40.05M977.34M24.5622.3324.5623.557.50B2.14B305.20M87.20M+31.55%+36.22%+38.52%+42.96%+106.91%+63.84%+41.31%0.77%45.92%49.9240.394.52%Communications Services
300065Beijing Highlander Digital Technology
12.851.04+8.81%136.13M1.69B11.9911.8112.8811.789.26B8.43B720.49M655.85M+5.24%+6.02%+44.22%+43.42%+117.06%+115.24%+56.71%--20.76%LossLoss9.31%Sailing Gear II
002401COSCO SHIPPING Technology
18.951.13+6.34%49.70M906.81M17.6517.8219.1017.467.04B7.04B371.67M371.36M+8.10%+11.41%+16.12%+10.11%+49.57%+9.66%+19.33%0.95%13.38%48.3437.309.20%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
26.981.56+6.14%308.43M8.26B25.2025.4227.9124.8143.13B42.84B1.60B1.59B+3.06%-3.61%-1.03%+8.57%+264.59%+226.24%+33.96%--19.43%LossLoss12.20%IT Service Ⅱ
300167Shenzhen Dvision
3.360.18+5.66%38.76M128.36M3.223.183.413.181.21B1.20B360.55M356.75M+30.74%+34.40%+38.84%+29.23%+88.76%+49.33%+47.37%--10.87%LossLoss7.23%IT Service Ⅱ
300635SinoDaan Co., Ltd.
11.230.55+5.15%19.41M216.34M10.7910.6811.5710.701.57B1.34B140.13M119.77M+6.95%+9.88%+11.19%-9.22%+51.76%+21.14%+14.71%0.09%16.21%1403.75591.058.15%Engineering Consultancy Services II
603881Shanghai AtHub
41.731.98+4.98%113.74M4.58B39.1039.7543.4437.9024.98B24.98B598.65M598.65M+6.05%+12.60%+34.61%+146.92%+223.09%+199.92%+84.24%0.21%19.00%197.77203.5613.94%Communications Services
002197SZZT Electronics
6.370.30+4.94%75.98M472.13M6.376.076.375.963.91B3.40B614.36M534.00M+20.42%+23.69%+44.77%+38.78%+82.00%-24.97%+57.67%--14.23%LossLoss6.76%Computer Equipment
600126Hang Zhou Iron & Steel
14.530.68+4.91%449.76M6.29B13.8713.8514.7013.2849.07B49.07B3.38B3.38B+14.41%-1.29%+43.44%+236.34%+329.88%+177.82%+203.97%0.34%13.32%Loss269.0710.25%General Steel
603220China Bester Group Telecom
31.511.38+4.58%82.07M2.51B30.0030.1331.5129.3813.67B13.67B433.98M433.98M+7.69%+15.25%+29.56%+42.13%+78.63%+22.20%+37.18%0.36%18.91%72.9495.207.07%Communications Services
300153Shanghai Cooltech Power
48.802.10+4.50%63.78M2.99B46.0046.7049.1044.7915.62B15.53B320.00M318.33M+23.54%+44.08%+176.80%+470.09%+729.93%+721.55%+208.28%--20.04%417.09483.179.23%Other Power Supply Equipment Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
19.290.79+4.27%78.02M1.48B18.3218.5019.6518.208.50B7.21B440.49M373.60M+0.94%+10.10%+5.99%+75.52%+192.27%+145.11%+50.94%--20.88%LossLoss7.84%Computer Equipment
002110Sansteel Minguang
4.260.16+3.90%50.34M208.82M4.104.104.284.0110.35B10.35B2.43B2.43B+4.16%-0.23%+21.37%+13.00%+64.48%+15.76%+28.31%--2.07%LossLoss6.59%General Steel
300520GuoChuang Software
29.121.02+3.63%60.93M1.77B28.7428.1029.8928.318.48B8.08B291.17M277.37M+2.61%+8.33%+13.71%0.00%+108.00%+83.84%+27.27%--21.97%LossLoss5.62%Software Development
003007Beijing ZZNode Technologies
36.961.26+3.53%11.05M403.22M36.2135.7037.7435.093.84B2.73B104.00M73.89M+5.60%+6.05%+12.31%+18.50%+58.02%+11.21%+21.14%0.54%14.96%45.5749.357.42%Software Development
300895Beijing Topnew Info&Tech
67.822.26+3.45%40.24M2.68B66.1365.5672.2763.009.55B9.37B140.80M138.17M+39.60%+26.29%+75.06%+89.71%+177.38%+122.87%+92.07%--29.12%LossLoss14.14%IT Service Ⅱ
001230Jinglv Environment Science And Technology
19.030.53+2.86%4.01M75.93M18.5618.5019.2018.502.54B1.03B133.50M54.08M+2.98%+3.54%+7.09%+3.14%+33.17%+29.05%+14.78%1.53%7.41%16.6119.643.78%Environmental Governance
300603Leon Technology
14.730.41+2.86%66.64M964.43M14.3014.3214.7814.056.85B5.44B464.80M369.64M+4.91%+1.87%+6.82%+36.26%+103.45%+73.09%+32.23%--18.03%566.54920.635.10%Communications Services
000851Gohigh Networks
2.460.06+2.50%66.68M163.10M2.422.402.522.362.85B2.78B1.16B1.13B+6.96%-2.77%-16.04%-33.87%-23.84%-46.75%-18.54%--5.89%LossLoss6.67%Communications Equipment
300397Xi'an Tianhe Defense Technology
13.050.30+2.35%29.23M371.49M12.7012.7513.0612.416.76B5.29B517.64M405.51M+4.90%+7.58%+11.06%-2.83%+67.95%+70.59%+18.74%--7.21%LossLoss5.10%Military Electronics II
300252Kingsignal Technology
11.850.26+2.24%90.52M1.06B11.7311.5912.0611.297.85B6.36B662.15M537.03M+2.24%+6.85%+7.63%+22.04%+79.00%+63.90%+10.13%--16.86%LossLoss6.64%Military Electronics II
001389Delton Technology
60.291.31+2.22%5.97M360.86M58.5058.9861.9658.5025.64B2.30B425.27M38.07M+2.57%-3.09%+7.14%+41.39%+63.83%+250.93%+19.86%0.41%15.68%41.5261.845.87%Components
002580Shandong Sacred Sun Power Sources
15.900.27+1.73%92.55M1.47B15.4015.6316.7415.097.22B7.19B453.87M452.34M+9.43%+2.51%+73.77%+77.65%+152.78%+135.45%+87.50%0.36%20.46%41.9541.6210.56%Battery
300311Surfilter Network Technology
7.730.11+1.44%110.87M876.54M7.657.628.147.645.21B4.15B673.63M537.41M-2.40%+12.19%+11.54%+3.48%+150.16%+54.60%+32.14%--20.63%LossLoss6.56%Software Development
300499Guangzhou Goaland Energy Conservation Tech
21.850.31+1.44%62.46M1.36B21.2021.5422.4421.156.67B5.93B305.25M271.41M+14.64%+12.34%+21.93%+35.21%+118.06%+89.18%+8.38%--23.01%LossLoss5.99%Special Equipment
002335Kehua Data Co.,Ltd.
58.720.80+1.38%74.14M4.26B56.8957.9258.9855.9827.10B23.54B461.57M400.83M+12.86%+15.27%+69.32%+153.32%+207.27%+135.07%+103.04%0.20%18.50%90.2053.385.18%Other Power Supply Equipment Ⅱ
300466Saimo Technology
9.830.13+1.34%56.48M546.68M9.649.709.909.415.26B4.13B535.53M419.99M+14.44%+17.02%+25.22%+3.36%+63.29%+26.51%+31.95%--13.45%LossLoss5.05%General Equipment
600496Changjiang & Jinggong Steel Building
3.180.04+1.27%25.56M80.53M3.143.143.183.136.40B6.40B2.01B2.01B+3.92%+4.61%+4.26%-3.64%+31.40%+10.42%+5.30%1.89%1.27%13.0911.691.59%Professional Engineering

News

Comments

Read more