Datacenter

Watchlist
  • 2422.922
  • +54.970+2.32%
Not Open Dec 26 15:00 CST
2425.437High2355.562Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300252Kingsignal Technology
12.282.05+20.04%126.13M1.49B10.1410.2312.2810.018.13B6.59B662.15M537.03M+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%LossLoss22.19%Military Electronics II
300153Shanghai Cooltech Power
14.282.38+20.00%58.50M780.17M12.3011.9014.2812.264.57B4.55B320.00M318.33M+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%--18.38%122.05141.3916.98%Other Power Supply Equipment Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
13.812.30+19.98%109.95M1.42B11.2011.5113.8111.126.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%LossLoss23.37%Computer Equipment
301018Guangdong Shenling Environmental Systems
40.354.47+12.46%24.65M960.28M35.0335.8841.6434.9810.74B8.03B266.05M199.06M+19.20%+28.67%+53.19%+110.05%+119.29%+55.01%+54.13%0.40%12.38%108.76102.4118.56%General Equipment
300693Shenzhen Sinexcel Electric
26.882.83+11.77%39.32M1.02B24.2924.0527.6324.108.36B6.81B311.09M253.46M+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%1.23%15.51%20.8920.7614.68%Other Power Supply Equipment Ⅱ
600126Hang Zhou Iron & Steel
4.690.43+10.09%65.11M295.60M4.264.264.694.2515.84B15.84B3.38B3.38B-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.93%Loss86.8510.33%General Steel
603825Hylink Digital Solutions
14.061.28+10.02%8.88M124.63M13.5312.7814.0613.533.56B3.56B253.34M253.34M+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.50%LossLoss4.15%Advertising Marketing
002335Kehua Data Co.,Ltd.
30.542.78+10.01%49.34M1.47B27.2627.7630.5427.1114.10B12.24B461.57M400.83M+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%Other Power Supply Equipment Ⅱ
002837Shenzhen Envicool Technology
41.143.74+10.00%50.04M1.99B36.9537.4041.1436.9030.60B26.60B743.82M646.62M+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%Special Equipment
603296Huaqin Technology
75.916.90+10.00%26.60M1.92B67.0169.0175.9167.0177.12B18.49B1.02B243.56M+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.92%27.8228.4812.90%Consumer Electronics
002518Shenzhen Kstar Science & Technology
22.782.07+10.00%28.30M624.28M20.5120.7122.7820.4013.26B12.88B582.23M565.20M+17.06%+13.90%+19.96%+35.76%+31.07%-2.27%-16.10%1.98%5.01%25.9715.6911.49%Other Power Supply Equipment Ⅱ
002902Dongguan Mentech Optical & Magnetic
24.462.22+9.98%14.20M341.24M22.2622.2424.4622.215.76B4.34B235.48M177.57M-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%LossLoss10.12%Communications Equipment
600405Beijing Dynamic Power
5.510.50+9.98%37.08M195.83M5.005.015.514.923.38B3.05B612.83M553.28M-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%LossLoss11.78%Other Power Supply Equipment Ⅱ
603042Nanjing Huamai Technology
15.881.44+9.97%12.84M201.39M14.2514.4415.8814.052.55B2.55B160.59M160.59M+8.92%+11.28%+20.67%+50.24%+54.32%+0.38%+5.73%--8.00%LossLoss12.67%Communications Equipment
605100Power HF Co., Ltd.
14.891.35+9.97%13.12M192.78M13.5413.5414.8913.402.55B2.53B171.13M169.93M+9.32%+3.33%+5.98%+33.90%+30.16%-0.53%-2.74%4.03%7.72%24.8623.3011.00%General Equipment
000925UniTTEC Co.,Ltd.
9.050.82+9.96%60.59M533.03M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%Loss106.4711.18%Rail Transit Equipment II
300229TRS Information Technology
20.781.70+8.91%74.09M1.51B19.1019.0821.4019.1018.15B16.51B873.62M794.70M0.00%-8.66%+8.12%+64.40%+51.79%+8.85%+23.47%0.14%9.32%314.85494.7612.06%Software Development
301165Ruijie Networks
84.846.43+8.20%22.79M1.84B76.8578.4185.4475.0548.20B5.78B568.18M68.18M+25.00%+71.74%+72.86%+149.53%+183.94%+105.82%+127.27%0.66%33.42%90.26120.1713.25%Communications Equipment
300167Shenzhen Dvision
2.530.19+8.12%29.67M71.44M2.302.342.632.26912.19M902.58M360.55M356.75M-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%LossLoss15.81%IT Service Ⅱ
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
601789Ningbo Construction
4.720.33+7.52%111.39M524.07M4.404.394.834.395.13B5.13B1.09B1.09B-4.45%-5.22%+3.96%+29.32%+28.96%+12.92%+16.83%2.12%10.25%16.4515.5810.02%House construction II
300738Guangdong Aofei Data Technology
15.141.01+7.15%166.69M2.50B14.0714.1315.9113.9814.66B14.66B968.29M968.01M+4.99%+7.60%+19.59%+57.87%+47.56%+62.81%+43.25%0.14%17.22%117.36103.7013.66%Communications Services
300383Beijing Sinnet Technology
14.500.96+7.09%276.85M3.99B13.3513.5414.9813.3426.07B26.01B1.80B1.79B+2.84%+23.19%+29.70%+69.99%+70.99%+40.78%+50.73%0.69%15.43%65.9167.1312.11%Communications Services
002580Shandong Sacred Sun Power Sources
8.600.56+6.97%36.44M311.10M7.998.048.807.983.90B3.89B453.87M452.34M+6.44%-3.80%-3.15%+28.74%+39.16%+3.20%-0.15%0.66%8.06%22.6922.5110.20%Battery
301191Shenzhen Phoenix Telecom Technology
98.576.28+6.80%5.02M497.31M93.0092.29104.0092.336.84B2.58B69.34M26.20M+18.33%+20.63%+23.99%+50.33%+42.69%-1.89%+8.08%1.01%19.16%53.7247.3412.65%Communications Equipment
688313Henan Shijia Photons Technology
15.400.96+6.65%25.05M380.04M14.5014.4415.5014.307.07B7.07B458.80M458.80M+4.90%+7.62%+11.27%+69.05%+65.77%+11.92%+21.16%--5.46%427.78Loss8.31%Communications Equipment
300603Leon Technology
11.270.70+6.62%34.88M386.11M10.6710.5711.3010.665.24B4.06B464.80M359.85M-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%Communications Services
301202Suzhou Longway Electronic Machinery
39.882.28+6.06%13.15M516.84M37.4437.6040.6336.855.44B1.48B136.40M37.18M+10.32%+13.72%+18.87%+52.56%+50.78%+23.77%+25.69%1.00%35.36%73.4487.8410.05%Communications Equipment
301503G.Tech Technology
35.452.00+5.98%2.19M77.15M33.1433.4535.9933.142.84B1.15B80.00M32.48M+0.80%-2.02%+1.93%+28.72%+5.44%+7.52%+7.16%1.58%6.75%33.0742.358.52%Computer Equipment
300594Shandong Longertek Technology
17.961.00+5.90%5.14M91.54M16.9316.9618.2616.801.65B1.63B91.87M91.00M-1.32%-9.52%-6.31%+27.83%+30.62%-10.07%-13.57%0.56%5.65%LossLoss8.61%Rail Transit Equipment II

News

Comments

Read more