Datacenter

Watchlist
  • 2522.575
  • -32.764-1.28%
Trading Mar 31 10:44 CST
2552.084High2519.685Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601519Shanghai DZH Limited
9.910.90+9.99%17.65M174.95M9.919.019.919.9119.86B19.86B2.00B2.00B+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%--0.88%Loss194.310.00%Software Development
600126Hang Zhou Iron & Steel
11.160.38+3.53%231.23M2.53B10.4010.7811.4810.1337.69B37.69B3.38B3.38B-0.09%-8.60%-6.45%+137.95%+191.38%+107.82%+133.47%0.45%6.85%Loss206.6712.52%General Steel
603985Jiangyin Hengrun Heavy Industries
13.200.40+3.13%10.43M137.93M12.8112.8013.6612.705.82B5.82B440.86M440.86M-4.35%-15.17%-1.64%+6.71%+27.66%-44.16%+13.01%--2.37%LossLoss7.50%Wind Power Equipment
688702Suzhou Centec Communications
64.741.94+3.09%1.41M90.15M61.8262.8065.7861.7026.54B13.04B410.00M201.49M+0.19%-5.72%-11.95%-32.20%+79.38%+49.69%-22.93%--0.70%LossLoss6.50%Semiconductors
300175Lontrue Co., Limited
4.570.12+2.70%11.57M52.80M4.374.454.694.372.15B2.15B470.80M470.80M-17.06%-23.83%-21.61%-17.36%-7.86%-28.26%-17.21%--2.46%LossLoss7.19%Processing of Agricultural Products
600415Zhejiang China Commodities City Group
15.330.40+2.68%38.51M586.55M14.9414.9315.4014.8384.06B84.05B5.48B5.48B+13.64%+16.67%+17.29%+11.82%+69.77%+69.96%+14.32%1.30%0.70%27.3327.333.82%General Retail
601728China Telecom Corporation
7.850.13+1.68%65.17M508.91M7.707.727.867.67718.33B609.39B91.51B77.63B+3.15%+0.51%-0.88%+8.58%+23.23%+43.70%+8.73%3.27%0.08%21.7521.752.46%Communications Services
603003Shanghai Lonyer Data
5.330.08+1.52%2.32M12.33M5.235.255.405.212.01B2.01B376.29M376.29M+0.76%-3.79%-6.65%+10.81%+24.82%-44.19%+9.45%1.13%0.62%Loss30.463.62%IT Service Ⅱ
300020Enjoyor Technology
3.430.05+1.48%11.63M39.91M3.373.383.483.362.73B2.63B794.68M766.64M+10.65%+11.00%+12.46%+7.52%+80.53%-50.51%-6.28%--1.52%LossLoss3.55%IT Service Ⅱ
300001Qingdao TGOOD Electric
24.230.30+1.25%12.11M294.93M23.9323.9324.5723.8625.58B24.91B1.06B1.03B-1.06%+0.87%-1.82%+7.07%+31.19%+17.21%+10.39%0.41%1.18%35.7452.112.97%Power Grid Equipment
000851Gohigh Networks
2.460.03+1.23%14.96M36.93M2.372.432.522.362.85B2.78B1.16B1.13B-5.75%-1.60%+0.82%-25.45%-12.77%-52.60%-18.54%--1.32%LossLoss6.58%Communications Equipment
603296Huaqin Technology
79.220.88+1.12%4.24M337.26M78.0078.3480.8878.0080.48B45.19B1.02B570.48M+0.35%-5.08%-5.27%+4.36%+63.71%+48.15%+11.66%1.08%0.74%29.0329.733.68%Consumer Electronics
688158Ucloud Technology Co., Ltd
25.210.23+0.92%17.66M450.35M24.6624.9826.1924.6611.42B10.14B453.10M402.26M-5.19%-11.01%-17.88%+66.62%+139.41%+78.16%+80.33%--4.39%LossLoss6.13%IT Service Ⅱ
688313Henan Shijia Photons Technology
16.670.13+0.79%5.48M91.18M16.4216.5416.8716.317.65B7.65B458.80M458.80M-3.81%-11.89%-5.87%+8.25%+82.99%+41.15%+1.71%--1.19%463.06Loss3.39%Communications Equipment
002431Palm Eco-Town Development
2.010.01+0.50%15.81M32.55M2.032.002.122.013.64B3.64B1.81B1.81B-0.99%-5.63%-0.99%-7.80%+18.24%-18.29%-3.83%--0.87%LossLoss5.50%Infrastructure
002922Eaglerise Electric & Electronic
18.380.09+0.49%5.65M104.60M18.3818.2918.7018.337.21B6.83B392.21M371.54M-1.71%-6.27%-1.29%-1.71%-4.27%+27.95%+3.14%1.63%1.52%24.6424.642.02%Other ElectronicsⅡ
601928Jiangsu Phoenix Publishing&Media Corporation
10.990.05+0.46%8.45M92.87M10.9210.9411.0810.8727.97B27.97B2.54B2.54B+2.90%+3.88%+4.87%-2.92%+0.09%+2.14%-4.77%4.55%0.33%11.099.471.92%publishing
300308Zhongji Innolight
97.700.29+0.30%7.70M750.02M97.0097.4198.1096.69107.93B107.40B1.10B1.10B-5.03%-6.29%-4.93%-30.61%-24.66%-24.27%-20.90%0.33%0.70%23.3149.641.45%Communications Equipment
300565Shenzhen Kexin Communication Technologies
12.240.01+0.08%5.22M64.34M12.3012.2312.4812.143.06B2.79B249.70M227.61M-5.56%-19.21%+0.16%-4.82%+14.07%-1.92%+2.09%--2.29%LossLoss2.78%Communications Equipment
300167Shenzhen Dvision
3.980.000.00%13.15M53.11M4.003.984.133.911.43B1.42B360.55M356.75M+20.24%+6.70%+64.46%+57.31%+144.17%+73.04%+74.56%--3.69%LossLoss5.53%IT Service Ⅱ
300052Shenzhen Zqgame
10.57-0.03-0.28%7.04M75.38M10.7410.6010.9510.552.77B2.77B261.86M261.85M+0.09%-41.83%-39.70%-39.11%-7.12%-36.71%-37.01%--2.69%LossLoss3.77%Game Ⅱ
688525Biwin Storage Technology
69.73-0.26-0.37%6.02M417.38M69.4569.9970.2868.2030.07B22.13B431.24M317.30M-4.49%-12.38%-1.62%-0.78%+47.73%+32.95%+12.52%--1.90%341.81Loss2.97%Semiconductors
605398Shanghai New Centurion Network Information Technology
31.36-0.15-0.48%1.92M59.67M31.2831.5131.9530.635.10B5.10B162.72M162.72M-2.79%-10.60%-14.39%+54.10%+80.65%+68.74%+44.38%0.27%1.18%99.5685.684.19%IT Service Ⅱ
600131State Grid Information & Telecommunication
18.85-0.10-0.53%3.30M62.57M18.9118.9519.1018.8222.64B22.54B1.20B1.20B-0.95%-7.51%-1.62%-4.56%+5.90%-2.30%-0.32%1.10%0.28%28.9127.361.48%IT Service Ⅱ
603191Chongqing Wangbian Electric(Group)Corp.,
13.33-0.08-0.60%2.49M33.37M13.3613.4113.6013.224.44B2.48B333.17M186.13M-0.97%-2.49%+0.83%+4.63%+10.44%-28.60%+5.88%1.13%1.34%61.1518.932.83%Power Grid Equipment
300684Jones Tech Plc
24.88-0.15-0.60%4.43M110.87M24.9625.0325.4024.607.45B4.99B299.51M200.67M-2.89%-10.08%-4.20%+0.44%+62.40%+33.69%+10.92%0.96%2.21%49.17101.143.20%Electronic ChemicalsⅡ
600406NARI Technology
22.19-0.14-0.63%8.97M199.89M22.2722.3322.3722.18178.23B177.44B8.03B8.00B-0.27%-1.29%-5.93%-11.45%-14.37%-7.18%-12.01%3.04%0.11%23.7824.820.85%Power Grid Equipment
600720CCCC Design & Consulting Group
8.52-0.06-0.70%2.67M22.89M8.528.588.618.5119.55B6.61B2.29B776.16M-1.73%-3.07%-2.41%-4.16%-5.44%-12.28%-3.84%3.02%0.34%11.1711.171.17%Engineering Consultancy Services II
688326Beijing Jingwei Hirain Technologies
82.00-0.63-0.76%386.47K31.77M82.4282.6383.1581.259.84B6.53B119.97M79.59M-3.16%-12.44%-15.64%-7.87%+22.75%+7.70%-2.50%--0.49%LossLoss2.30%Software Development
002929RunJian Co.,Ltd.
50.77-0.44-0.86%6.49M330.36M50.3151.2152.4549.6014.42B10.69B284.08M210.56M-9.87%-18.45%-12.45%+45.56%+83.22%+27.08%+51.01%0.49%3.08%43.9932.885.57%Communications Services

News

Comments

Read more