Datacenter

Watchlist
  • 2790.006
  • +28.993+1.05%
Not Open Mar 11 15:00 CST
2790.006High2710.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300466Saimo Technology
10.181.70+20.05%41.11M407.81M8.358.4810.188.325.45B4.28B535.53M419.99M+20.76%+22.65%+29.52%+8.30%+66.89%+30.51%+36.64%--9.79%LossLoss21.93%General Equipment
300895Beijing Topnew Info&Tech
57.586.83+13.46%32.09M1.79B49.0050.7560.0048.808.11B7.96B140.80M138.17M+27.50%+8.09%+55.79%+60.17%+132.93%+73.96%+63.07%--23.22%LossLoss22.07%IT Service Ⅱ
300167Shenzhen Dvision
3.290.36+12.29%41.93M128.47M2.882.933.302.881.19B1.17B360.55M356.75M+36.51%+34.29%+29.53%+36.51%+86.93%+31.60%+44.30%--11.75%LossLoss14.33%IT Service Ⅱ
603206Bestlink Technologies
20.301.85+10.03%13.82M273.49M18.2018.4520.3017.836.20B1.77B305.20M87.20M+16.07%+8.61%+16.47%+17.41%+68.05%+28.40%+16.80%0.94%15.85%41.2633.3913.39%Communications Services
600589Dawei Technology(Guangdong) Group
8.560.78+10.03%426.46M3.49B7.507.788.567.5012.66B12.66B1.48B1.48B+42.19%+48.61%+95.43%+71.20%+267.38%+151.03%+86.90%--28.85%71.93152.8613.63%IT Service Ⅱ
603881Shanghai AtHub
40.223.66+10.01%89.90M3.41B35.1536.5640.2235.1424.08B24.08B598.65M598.65M+16.04%-1.88%+56.99%+137.85%+214.07%+178.00%+77.57%0.21%15.02%190.62196.2013.90%Communications Services
605100Power HF Co., Ltd.
30.342.76+10.01%28.94M840.24M29.0227.5830.3427.665.19B5.16B171.13M169.93M+19.92%+59.43%+115.18%+107.24%+158.87%+135.56%+102.54%1.98%17.03%50.6547.489.72%General Equipment
000815Mcc Meili Cloud Computing Industry Investment
13.311.21+10.00%133.58M1.72B11.6312.1013.3111.639.25B9.25B695.26M695.26M+11.38%+0.08%+18.42%+11.19%+80.35%+34.17%+16.24%--19.21%LossLoss13.88%IT Service Ⅱ
002238Shenzhen Topway Video Communication
10.050.91+9.96%42.61M414.63M9.049.1410.058.988.07B8.07B802.56M802.56M+14.20%+5.57%+18.37%-4.56%+41.95%-16.80%+25.16%1.00%5.31%132.2464.4211.71%TV Broadcast II
600126Hang Zhou Iron & Steel
13.181.04+8.57%391.10M4.97B12.0012.1413.3411.9944.51B44.51B3.38B3.38B+7.15%+8.39%+57.47%+203.69%+287.65%+150.57%+175.73%0.38%11.58%Loss244.0711.12%General Steel
300153Shanghai Cooltech Power
41.973.05+7.84%44.99M1.82B37.9738.9242.4437.9713.43B13.36B320.00M318.33M+34.91%+18.06%+157.48%+395.51%+570.45%+575.85%+165.13%--14.13%358.72415.5411.49%Other Power Supply Equipment Ⅱ
000409Yunding Technology
15.161.05+7.44%207.65M3.01B13.7114.1115.4013.3110.28B6.42B678.27M423.34M+28.80%+48.92%+52.36%+48.48%+111.14%+78.35%+70.15%--49.05%97.81166.5914.81%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
54.463.76+7.42%69.60M3.74B49.0050.7055.7748.8025.14B21.83B461.57M400.83M+23.52%+8.36%+56.99%+132.83%+176.03%+120.84%+88.31%0.22%17.36%83.6649.5113.75%Other Power Supply Equipment Ⅱ
300738Guangdong Aofei Data Technology
26.071.71+7.02%155.75M3.94B24.4024.3626.2324.4025.59B25.58B981.52M981.24M+20.42%+12.86%+72.99%+95.72%+191.94%+176.49%+79.79%0.08%15.87%205.28181.047.51%Communications Services
002929RunJian Co.,Ltd.
62.063.44+5.87%33.07M1.98B59.0258.6263.2358.2617.49B13.24B281.83M213.30M+7.41%-4.51%+44.59%+101.69%+147.94%+65.44%+84.59%0.40%15.51%53.3239.888.48%Communications Services
300249Yimikang Tech. Group.Co.,Ltd.
18.300.99+5.72%52.50M948.86M16.9817.3118.3416.988.06B6.84B440.49M373.60M+0.38%-0.38%+36.87%+70.23%+176.02%+139.84%+43.19%--14.05%LossLoss7.86%Computer Equipment
600804Dr. Peng Telecom&Media Group
1.590.08+5.30%55.54M87.35M1.521.511.591.512.64B2.21B1.66B1.39B-0.63%-13.11%-11.17%-26.73%+6.71%-50.47%-18.88%--3.99%LossLoss5.30%Communications Services
600131State Grid Information & Telecommunication
20.291.01+5.24%23.85M473.41M19.0019.2820.3218.9324.38B24.26B1.20B1.20B+4.10%-3.10%+5.57%-8.15%+19.85%+24.08%+7.30%1.02%2.00%31.1229.457.21%IT Service Ⅱ
300300Strait Innovation Internet
3.220.16+5.23%35.40M112.65M3.043.063.293.032.15B2.15B666.85M666.80M+9.52%+4.55%+9.52%-2.72%+120.55%+5.23%+11.81%--5.31%LossLoss8.50%IT Service Ⅱ
002197SZZT Electronics
5.780.28+5.09%30.06M169.90M5.455.505.785.433.55B3.09B614.36M534.00M+16.53%+19.18%+30.77%+23.24%+74.62%-35.35%+43.07%--5.63%LossLoss6.36%Computer Equipment
000851Gohigh Networks
2.290.11+5.05%28.29M64.20M2.172.182.292.152.65B2.59B1.16B1.13B-2.14%-8.76%-19.93%-40.21%-26.37%-52.69%-24.17%--2.50%LossLoss6.42%Communications Equipment
300383Beijing Sinnet Technology
20.981.00+5.01%122.43M2.51B19.6019.9820.9819.6037.71B37.63B1.80B1.79B+9.56%-8.58%+28.40%+84.52%+167.60%+119.23%+43.80%0.48%6.83%95.3697.136.91%Communications Services
301503G.Tech Technology
48.302.20+4.77%4.58M219.85M44.9546.1049.9944.673.86B1.57B80.00M32.48M+14.13%+12.20%+17.09%+35.48%+76.54%+75.51%+40.73%1.16%14.09%45.0657.7111.54%Computer Equipment
300499Guangzhou Goaland Energy Conservation Tech
21.240.94+4.63%52.13M1.06B19.9020.3021.3019.476.48B5.76B305.25M271.41M+16.64%+3.16%+21.16%+33.33%+109.26%+77.89%+5.36%--19.21%LossLoss9.02%Special Equipment
603220China Bester Group Telecom
28.901.21+4.37%53.73M1.53B28.0027.6929.2027.8812.54B12.54B433.98M433.98M+9.93%+7.51%+19.57%+29.48%+61.18%+19.80%+25.82%0.40%12.38%66.9087.314.77%Communications Services
300603Leon Technology
13.880.58+4.36%39.96M541.01M13.0113.3013.8812.906.45B5.13B464.80M369.64M+5.95%+0.58%+3.97%+29.48%+87.82%+53.37%+24.60%--10.81%533.85867.507.37%Communications Services
600037Beijing Gehua Catv Network
7.960.32+4.19%39.41M313.74M7.597.648.177.5611.08B11.08B1.39B1.39B+4.74%+4.05%+1.92%+1.40%+41.39%+9.90%+6.70%0.34%2.83%LossLoss7.98%TV Broadcast II
600602INESA Intelligent Tech Inc.
28.761.12+4.05%207.07M5.92B26.9627.6430.2626.6139.33B30.90B1.37B1.07B+28.97%-0.14%+69.18%+90.46%+207.92%+130.87%+81.80%0.15%19.28%202.54203.9713.21%Software Development
601789Ningbo Construction
6.910.26+3.91%208.05M1.41B6.406.656.996.367.51B7.51B1.09B1.09B+9.68%+24.95%+41.31%+40.16%+102.64%+80.42%+55.63%1.45%19.14%24.0822.819.47%House construction II
002544Cetc Potevio Science&Technology
23.070.85+3.83%15.32M347.84M22.0322.2223.2022.0015.70B15.67B680.53M679.12M+6.66%+1.67%+9.86%+3.73%+39.40%+40.47%+7.65%0.11%2.26%Loss443.655.40%Communications Services

News

Comments

Read more