Datacenter

Watchlist
  • 2293.222
  • -29.286-1.26%
Market Closed Dec 13 15:00 CST
2323.132High2290.657Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300921NOVA Technology Corporation
29.053.12+12.03%35.15M1.04B25.8725.9331.1225.743.83B2.31B131.69M79.42M+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%0.69%44.26%138.33101.9320.75%Communications Services
300442Range Intelligent Computing Technology Group
48.114.54+10.42%100.14M4.73B42.4243.5751.4542.2682.82B29.55B1.72B614.21M+41.54%+45.00%+37.46%+113.63%+84.09%+83.81%+93.65%1.10%16.31%38.4347.0321.09%Communications Services
000811Moon Environment Technology
12.611.15+10.03%84.95M1.03B11.4611.4612.6111.409.63B9.40B763.66M745.83M+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%General Equipment
002400Guangdong Advertising Group
12.231.11+9.98%559.06M6.56B10.9511.1212.2310.9021.32B21.11B1.74B1.73B+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%Advertising Marketing
603887Shanghai CDXJ Digital Technology
16.641.51+9.98%96.21M1.54B15.1315.1316.6415.139.69B9.46B582.06M568.39M+19.03%+19.71%-6.88%+190.40%+265.71%+90.83%+106.97%--16.93%LossLoss9.98%IT Service Ⅱ
300499Guangzhou Goaland Energy Conservation Tech
18.161.34+7.97%60.15M1.06B16.8116.8219.2216.205.54B4.93B305.25M271.41M+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%--22.16%LossLoss17.96%Special Equipment
300052Shenzhen Zqgame
23.081.68+7.85%66.79M1.58B22.0221.4025.0822.026.04B6.04B261.86M261.85M+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%LossLoss14.30%Game Ⅱ
300153Shanghai Cooltech Power
9.670.70+7.80%57.99M557.92M9.098.9710.159.013.09B3.08B320.00M318.33M+14.17%+16.79%+14.30%+61.17%+58.27%+20.27%+21.18%--18.22%82.6595.7412.71%Other Power Supply Equipment Ⅱ
300167Shenzhen Dvision
2.770.18+6.95%32.17M87.08M2.562.592.862.54998.72M988.20M360.55M356.75M+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%LossLoss12.36%IT Service Ⅱ
300383Beijing Sinnet Technology
12.410.64+5.44%142.31M1.72B11.6911.7712.6211.6222.31B22.26B1.80B1.79B+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%0.81%7.93%56.4157.458.50%Communications Services
301018Guangdong Shenling Environmental Systems
32.871.51+4.82%14.65M473.15M31.0531.3633.5930.818.75B6.54B266.05M199.06M+17.52%+27.60%+40.95%+73.82%+49.00%+16.11%+25.55%0.49%7.36%88.6083.438.87%General Equipment
300249Yimikang Tech. Group.Co.,Ltd.
12.000.48+4.17%73.65M872.14M11.5011.5212.1811.305.29B4.48B440.49M373.60M+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%LossLoss7.64%Computer Equipment
002123Montnets Cloud Technology Group
12.120.48+4.12%137.08M1.67B11.8011.6412.6811.489.70B8.32B800.40M686.88M+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%LossLoss10.31%Communications Services
300465Global Infotech
19.480.66+3.51%166.64M3.31B19.6718.8220.9019.028.64B8.64B443.75M443.75M+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%Software Development
688525Biwin Storage Technology
62.312.10+3.49%32.96M2.05B59.2260.2165.3058.9126.87B19.47B431.24M312.53M+3.33%+4.25%+2.18%+43.24%+3.08%-15.14%-0.56%--10.55%305.44Loss10.61%Semiconductors
300472New Universal Science and Technology
8.990.27+3.10%45.07M400.37M8.558.729.148.302.47B2.25B275.26M250.62M+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%LossLoss9.63%Special Equipment
300612Shunya International Martech
20.090.57+2.92%42.91M873.14M19.2419.5220.8719.123.62B3.61B180.10M179.88M+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%LossLoss8.97%Advertising Marketing
002929RunJian Co.,Ltd.
32.340.91+2.90%22.35M720.01M31.0531.4333.1030.849.11B6.90B281.83M213.30M+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%Communications Services
300712Fujian Yongfu Power Engineering
28.950.78+2.77%8.63M248.56M27.9028.1729.5027.575.43B5.40B187.55M186.60M+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%Professional Engineering
300017Wangsu Science & Technology
10.050.24+2.45%240.09M2.40B9.739.8110.259.6224.57B22.98B2.44B2.29B+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT Service Ⅱ
600405Beijing Dynamic Power
5.580.13+2.39%64.83M362.57M5.465.455.765.393.42B3.09B612.83M553.28M+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%LossLoss6.79%Other Power Supply Equipment Ⅱ
002238Shenzhen Topway Video Communication
10.590.20+1.92%47.15M501.85M10.3010.3911.0510.258.50B8.50B802.56M802.56M+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%TV Broadcast II
002364Hangzhou Zhongheng Electric
8.520.15+1.79%51.25M434.98M8.308.378.718.244.80B4.76B563.56M558.10M+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%Other Power Supply Equipment Ⅱ
600037Beijing Gehua Catv Network
8.130.14+1.75%41.37M336.78M7.967.998.287.9311.32B11.32B1.39B1.39B+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%LossLoss4.38%TV Broadcast II
002178Shanghai Yanhua Smartech Group
8.090.13+1.63%88.20M719.17M7.967.968.467.825.76B5.76B712.15M711.78M+4.25%+16.74%+12.36%+127.89%+119.24%+42.18%+56.78%--12.39%1011.25252.818.04%Software Development
002065DHC Software
8.270.13+1.60%229.15M1.90B8.078.148.487.9826.51B24.05B3.21B2.91B+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT Service Ⅱ
002757Nanxing Machinery
16.400.22+1.36%32.73M539.53M16.1016.1816.9515.914.85B4.63B295.46M282.05M-2.90%+7.97%-0.49%+44.37%+34.98%-2.90%+8.32%3.05%11.61%33.4727.996.43%Special Equipment
603825Hylink Digital Solutions
15.720.20+1.29%54.41M854.34M14.8915.5216.4814.883.98B3.98B253.34M253.34M+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%LossLoss10.31%Advertising Marketing
600728Pci Technology Group
5.570.06+1.09%144.95M812.11M5.505.515.745.4511.94B11.94B2.14B2.14B+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT Service Ⅱ
000925UniTTEC Co.,Ltd.
8.490.09+1.07%48.15M406.24M8.328.408.678.225.76B4.62B678.21M544.17M-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%Loss99.885.36%Rail Transit Equipment II

News

Comments

Read more