Datacenter

Watchlist
  • 2322.508
  • +28.683+1.25%
Market Closed Dec 12 15:00 CST
2322.508High2283.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
18.823.14+20.03%100.80M1.80B15.5015.6818.8215.498.35B8.35B443.75M443.75M+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%Software Development
002421Shenzhen Das Intellitech
4.680.43+10.12%340.63M1.51B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT Service Ⅱ
002313Sunsea AIoT Technology
11.171.02+10.05%56.51M607.50M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%LossLoss6.90%Communications Equipment
600797Insigma Technology
8.770.80+10.04%88.82M764.97M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT Service Ⅱ
002400Guangdong Advertising Group
11.121.01+9.99%730.24M8.06B11.1210.1111.1210.7219.39B19.19B1.74B1.73B+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%Advertising Marketing
300442Range Intelligent Computing Technology Group
43.573.57+8.92%91.10M3.78B41.2040.0044.9939.4075.00B26.76B1.72B614.21M+28.26%+37.88%+25.85%+94.42%+62.43%+64.58%+75.38%1.21%14.83%34.8042.5913.98%Communications Services
300020Enjoyor Technology
4.060.26+6.84%79.71M318.79M3.773.804.223.763.23B3.11B794.68M766.64M+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%LossLoss12.11%IT Service Ⅱ
300472New Universal Science and Technology
8.720.54+6.60%36.79M314.58M8.208.189.158.052.40B2.19B275.26M250.62M+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%LossLoss13.45%Special Equipment
300231Beijing Trust&far Technology
14.910.87+6.20%66.06M959.51M14.0314.0414.9313.906.56B5.18B439.77M347.66M+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%IT Service Ⅱ
688256Cambricon
576.9932.19+5.91%8.56M4.82B550.00544.80576.99544.20240.87B240.87B417.46M417.46M+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%LossLoss6.02%Semiconductors
600225Tianjin Troila Information Technology
1.520.07+4.83%21.78M33.11M1.521.451.521.525.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%LossLoss0.00%IT Service Ⅱ
300368Hebei Huijin Group
4.920.20+4.24%33.64M164.94M4.724.725.034.712.60B2.60B528.94M528.94M+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%LossLoss6.78%Computer Equipment
002602Zhejiang Century Huatong Group
4.520.18+4.15%193.66M869.48M4.374.344.564.3533.69B31.09B7.45B6.88B+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%Game Ⅱ
300311Surfilter Network Technology
7.740.30+4.03%71.50M549.31M7.457.447.977.425.21B4.16B673.63M537.41M+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--13.31%LossLoss7.39%Software Development
300308Zhongji Innolight
130.175.04+4.03%45.02M5.84B125.00125.13131.62124.88145.94B145.23B1.12B1.12B-1.27%+4.31%-12.53%+22.31%-11.39%+91.76%+61.09%0.25%4.04%31.5267.135.39%Communications Equipment
300245Shanghai DragonNet Technology
15.020.58+4.02%66.83M979.68M14.2914.4415.3513.964.71B4.68B313.46M311.28M-1.31%+25.27%-1.05%+157.19%+180.22%+64.33%+70.29%--21.47%LossLoss9.63%IT Service Ⅱ
300605HengFeng Information Technology
14.840.57+3.99%12.71M185.25M14.1914.2715.1014.152.44B1.69B164.49M113.64M+6.84%+13.11%+8.80%+59.74%+61.66%-0.54%-0.60%0.27%11.18%Loss144.086.66%Software Development
300698Wanma Technology
40.801.55+3.95%3.20M128.14M39.5039.2540.8039.025.47B4.84B134.00M118.55M+5.24%+9.85%-4.81%+29.69%+8.02%+12.03%+12.49%0.56%2.70%98.7984.824.54%Communications Equipment
301486Shenzhen Zesum Technology
47.981.78+3.85%6.49M307.68M46.5046.2048.1646.116.17B3.45B128.68M71.99M+6.34%+9.44%-1.92%+38.63%-3.92%+7.57%+0.94%0.83%9.01%81.4684.624.44%Consumer Electronics
301024Shanghai HYP-ARCH Architectural Design Consultant
30.191.00+3.43%2.59M78.48M29.2029.1931.2028.961.92B535.50M63.59M17.74M+11.81%+12.52%+0.33%+57.40%+53.56%+1.99%-0.36%--14.61%LossLoss7.67%Engineering Consultancy Services II
002518Shenzhen Kstar Science & Technology
20.000.65+3.36%13.62M269.26M19.3619.3520.2319.2411.64B11.30B582.23M565.20M+5.54%+5.32%-3.85%+24.22%-0.99%-19.84%-26.34%2.25%2.41%22.8113.775.12%Other Power Supply Equipment Ⅱ
000811Moon Environment Technology
11.460.37+3.34%41.80M471.86M11.0811.0911.5710.868.75B8.55B763.66M745.83M+6.21%+12.02%+4.75%+42.89%+7.71%-18.67%-14.92%0.87%5.60%15.5913.376.40%General Equipment
300052Shenzhen Zqgame
21.400.69+3.33%33.40M716.66M20.5120.7122.0620.515.60B5.60B261.86M261.85M+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%LossLoss7.48%Game Ⅱ
300663Client Service International, Inc.
22.320.71+3.29%40.11M877.38M21.4821.6122.3721.3610.32B9.26B462.19M414.86M+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%LossLoss4.67%Software Development
603887Shanghai CDXJ Digital Technology
15.130.48+3.28%83.59M1.25B14.3114.6515.5314.038.81B8.60B582.06M568.39M+6.70%+11.99%-18.08%+158.63%+243.86%+70.19%+88.18%--14.71%LossLoss10.24%IT Service Ⅱ
002902Dongguan Mentech Optical & Magnetic
24.240.76+3.24%25.24M613.99M23.4523.4825.1723.375.71B4.30B235.48M177.57M+4.35%+3.68%-5.02%+28.87%-0.21%-0.82%+5.76%--14.21%LossLoss7.67%Communications Equipment
300153Shanghai Cooltech Power
8.970.28+3.22%30.85M280.06M8.678.699.488.642.87B2.86B320.00M318.33M+6.79%+10.47%+6.28%+53.07%+46.09%+12.27%+12.41%--9.69%76.6788.819.67%Other Power Supply Equipment Ⅱ
603042Nanjing Huamai Technology
14.270.43+3.11%18.50M263.42M13.9513.8414.8713.762.29B2.29B160.59M160.59M+7.05%+8.43%+11.75%+39.08%+40.87%-10.42%-4.99%--11.52%LossLoss8.02%Communications Equipment
002123Montnets Cloud Technology Group
11.640.35+3.10%67.54M777.31M11.2611.2911.8511.099.32B8.00B800.40M686.88M+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%LossLoss6.73%Communications Services
002837Shenzhen Envicool Technology
34.641.00+2.97%26.25M904.98M33.5533.6434.9033.3025.77B22.40B743.82M646.62M-3.88%-5.61%-1.00%+72.51%+47.59%+65.07%+65.07%0.44%4.06%52.9774.984.76%Special Equipment

News

Comments

Read more