Datacenter

Watchlist
  • 2311.731
  • +17.907+0.78%
Trading Dec 12 14:04 CST
2315.613High2283.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
18.823.14+20.03%99.79M1.78B15.5015.6818.8215.498.35B8.35B443.75M443.75M+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.49%265.07289.5421.24%Software Development
002421Shenzhen Das Intellitech
4.680.43+10.12%335.67M1.49B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.76%173.3386.6713.41%IT Service Ⅱ
002313Sunsea AIoT Technology
11.171.02+10.05%56.32M605.33M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.04%LossLoss6.90%Communications Equipment
600797Insigma Technology
8.770.80+10.04%87.15M750.33M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.48%143.7776.269.41%IT Service Ⅱ
300020Enjoyor Technology
4.100.30+7.89%67.65M269.71M3.773.804.223.763.26B3.14B794.68M766.64M+37.12%+41.38%+48.01%+102.97%+106.03%-54.29%-50.60%--8.82%LossLoss12.11%IT Service Ⅱ
002400Guangdong Advertising Group
10.890.78+7.72%655.83M7.24B11.1210.1111.1210.7218.98B18.80B1.74B1.73B+22.64%+39.97%+42.73%+131.21%+116.50%+81.71%+97.18%0.25%37.99%121.00123.753.96%Advertising Marketing
300442Range Intelligent Computing Technology Group
42.512.51+6.28%76.31M3.14B41.2040.0042.6639.4073.18B26.11B1.72B614.21M+25.14%+34.53%+22.79%+89.69%+58.48%+60.58%+71.11%1.24%12.42%33.9541.558.15%Communications Services
300472New Universal Science and Technology
8.670.49+5.99%32.03M273.28M8.208.189.158.052.39B2.17B275.26M250.62M+10.59%+13.78%+6.12%+57.64%+86.05%-11.89%-8.16%--12.78%LossLoss13.45%Special Equipment
600225Tianjin Troila Information Technology
1.520.07+4.83%20.64M31.37M1.521.451.521.525.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.61%LossLoss0.00%IT Service Ⅱ
300368Hebei Huijin Group
4.940.22+4.66%28.63M140.24M4.724.725.034.712.61B2.61B528.94M528.94M+9.29%+11.76%+3.78%+93.73%+92.22%-33.69%-27.57%--5.41%LossLoss6.78%Computer Equipment
688256Cambricon
570.0025.20+4.63%6.81M3.83B550.00544.80574.88544.20237.95B237.95B417.46M417.46M-0.02%+4.39%+21.54%+166.75%+172.60%+280.48%+322.35%--1.63%LossLoss5.63%Semiconductors
300231Beijing Trust&far Technology
14.640.60+4.27%46.71M673.27M14.0314.0414.8513.906.44B5.09B439.77M347.66M+2.23%+15.46%+9.99%+90.38%+88.66%+34.68%+45.09%1.37%13.44%172.2460.756.77%IT Service Ⅱ
002602Zhejiang Century Huatong Group
4.510.17+3.92%173.31M777.51M4.374.344.564.3533.61B31.02B7.45B6.88B+7.64%+2.27%+3.20%+37.92%+24.93%-18.59%-12.60%--2.52%37.2764.434.84%Game Ⅱ
300308Zhongji Innolight
130.034.90+3.92%39.80M5.16B125.00125.13131.62124.88145.79B145.08B1.12B1.12B-1.37%+4.20%-12.62%+22.17%-11.49%+91.55%+60.91%0.25%3.57%31.4867.065.39%Communications Equipment
301024Shanghai HYP-ARCH Architectural Design Consultant
30.321.13+3.87%2.28M68.97M29.2029.1931.2028.961.93B537.80M63.59M17.74M+12.30%+13.01%+0.76%+58.08%+54.22%+2.43%+0.07%--12.84%LossLoss7.67%Engineering Consultancy Services II
300052Shenzhen Zqgame
21.440.73+3.52%28.92M620.73M20.5120.7122.0620.515.61B5.61B261.86M261.85M+7.31%+7.09%+0.47%+96.70%+62.67%+19.04%+26.34%--11.04%LossLoss7.48%Game Ⅱ
300245Shanghai DragonNet Technology
14.900.46+3.19%55.16M805.48M14.2914.4415.3513.964.67B4.64B313.46M311.28M-2.10%+24.27%-1.84%+155.14%+177.99%+63.02%+68.93%--17.72%LossLoss9.63%IT Service Ⅱ
000811Moon Environment Technology
11.440.35+3.16%36.92M416.16M11.0811.0911.5710.868.74B8.53B763.66M745.83M+6.02%+11.83%+4.57%+42.64%+7.52%-18.81%-15.07%0.87%4.95%15.5613.356.40%General Equipment
300153Shanghai Cooltech Power
8.960.27+3.11%27.15M246.90M8.678.699.488.642.87B2.85B320.00M318.33M+6.67%+10.34%+6.16%+52.90%+45.93%+12.14%+12.28%--8.53%76.5888.719.67%Other Power Supply Equipment Ⅱ
002518Shenzhen Kstar Science & Technology
19.950.60+3.10%11.14M219.73M19.3619.3520.2319.2411.62B11.28B582.23M565.20M+5.28%+5.06%-4.09%+23.91%-1.24%-20.04%-26.52%2.26%1.97%22.7513.745.12%Other Power Supply Equipment Ⅱ
002902Dongguan Mentech Optical & Magnetic
24.200.72+3.07%21.43M521.77M23.4523.4825.1723.375.70B4.30B235.48M177.57M+4.18%+3.51%-5.17%+28.65%-0.37%-0.98%+5.58%--12.07%LossLoss7.67%Communications Equipment
603042Nanjing Huamai Technology
14.260.42+3.03%15.51M220.76M13.9513.8414.8713.762.29B2.29B160.59M160.59M+6.98%+8.36%+11.67%+38.99%+40.77%-10.48%-5.06%--9.66%LossLoss8.02%Communications Equipment
002298Anhui Sinonet & Xinlong Science & Technology
6.900.20+2.99%94.14M650.37M6.576.707.266.575.11B4.51B740.11M653.67M+11.29%+26.61%+25.23%+86.49%+46.81%+12.56%+19.79%--14.40%LossLoss10.30%Software Development
603887Shanghai CDXJ Digital Technology
15.040.39+2.66%73.48M1.09B14.3114.6515.5314.038.75B8.55B582.06M568.39M+6.06%+11.32%-18.57%+157.09%+241.82%+69.18%+87.06%--12.93%LossLoss10.24%IT Service Ⅱ
300663Client Service International, Inc.
22.160.55+2.55%31.01M675.54M21.4821.6122.3721.3610.24B9.19B462.19M414.86M+5.17%+9.00%-4.11%+104.62%+111.05%+47.24%+56.72%--7.48%LossLoss4.67%Software Development
300605HengFeng Information Technology
14.630.36+2.52%10.12M147.21M14.1914.2715.1014.152.41B1.66B164.49M113.64M+5.33%+11.51%+7.26%+57.48%+59.37%-1.94%-2.01%0.27%8.91%Loss142.046.66%Software Development
301486Shenzhen Zesum Technology
47.311.11+2.40%5.52M261.58M46.5046.2048.1646.116.09B3.41B128.68M71.99M+4.85%+7.92%-3.29%+36.69%-5.27%+6.07%-0.47%0.85%7.67%80.3283.444.44%Consumer Electronics
002123Montnets Cloud Technology Group
11.550.26+2.30%53.97M620.12M11.2611.2911.8511.099.24B7.93B800.40M686.88M+7.14%+10.10%+4.34%+81.32%+49.22%-24.19%+3.82%--7.86%LossLoss6.73%Communications Services
300098Gosuncn Technology Group
7.420.16+2.20%161.43M1.18B7.267.267.507.1212.89B11.44B1.74B1.54B+0.82%+26.62%+13.28%+95.78%+46.06%+65.63%+82.76%--10.47%LossLoss5.23%Communications Equipment
002657Sinodata Co., Ltd.
23.660.49+2.11%38.66M907.86M22.9523.1723.9922.878.05B7.96B340.05M336.36M+2.56%+17.30%+1.89%+114.31%+97.50%+17.95%+29.86%--11.50%LossLoss4.83%IT Service Ⅱ

News

Comments

Read more