Datacenter

Watchlist
  • 2279.284
  • +11.656+0.51%
Not Open Jan 9 15:00 CST
2293.036High2255.300Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002400Guangdong Advertising Group
8.230.75+10.03%231.01M1.82B7.447.488.237.4114.35B14.21B1.74B1.73B+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%Advertising Marketing
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
603138Beijing Vastdata Technology
13.751.25+10.00%10.85M145.89M12.3612.5013.7512.364.05B3.89B294.33M283.12M-0.36%+3.31%-19.12%-6.53%+34.80%-24.45%-4.31%--3.83%LossLoss11.12%IT Service Ⅱ
001389Delton Technology
56.025.09+9.99%3.94M216.68M51.0250.9356.0251.0023.82B2.13B425.27M38.07M+11.82%+2.71%+29.62%+29.47%+22.56%+226.08%+11.37%0.45%10.35%38.5857.469.86%Components
002184Shanghai Hi-tech Control System
20.701.88+9.99%133.58M2.71B20.0118.8220.7018.867.28B4.97B351.91M240.08M+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%Loss62.169.78%Automation Equipment
605398Shanghai New Centurion Network Information Technology
19.711.79+9.99%4.38M84.65M17.9017.9219.7117.553.21B3.21B162.72M162.72M-3.14%-0.55%-10.73%+8.00%+42.63%-4.71%-9.25%0.44%2.69%62.5753.8512.05%IT Service Ⅱ
002313Sunsea AIoT Technology
9.470.86+9.99%53.99M486.66M8.708.619.478.613.55B3.55B374.40M374.40M+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%LossLoss9.99%Communications Equipment
600126Hang Zhou Iron & Steel
4.980.45+9.93%74.95M365.40M4.504.534.984.4916.82B16.82B3.38B3.38B+5.29%+16.90%+12.16%+23.27%+29.35%-1.39%+4.18%1.00%2.22%Loss92.2210.82%General Steel
301577Guangdong Misun Technology
59.004.07+7.41%2.58M153.92M54.6654.9363.7054.662.61B654.61M44.26M11.10M+5.13%-5.13%-10.44%+8.24%-3.23%+65.22%+0.68%1.36%23.27%88.0647.5016.46%Communications Equipment
300693Shenzhen Sinexcel Electric
28.751.74+6.44%56.20M1.61B26.7027.0129.8026.708.94B7.64B311.09M265.78M+10.45%+19.54%+17.11%+19.20%+34.91%+2.60%+6.64%1.15%21.15%22.3422.2011.48%Other Power Supply Equipment Ⅱ
003007Beijing ZZNode Technologies
27.981.52+5.74%4.28M117.90M26.5826.4628.4426.302.91B2.07B104.00M73.89M-1.93%-10.41%-11.54%+2.87%+19.47%-11.38%-8.29%0.71%5.79%34.5037.368.09%Software Development
300459Zhejiang Jinke Tom Culture Industry
5.650.27+5.02%382.52M2.15B5.375.385.795.3519.86B17.90B3.52B3.17B+0.71%-10.46%-25.85%+17.95%+60.97%+17.95%-1.57%--12.08%LossLoss8.18%Game Ⅱ
300731Shenzhen Cotran New Material
23.061.06+4.82%16.74M380.12M22.0022.0023.6021.122.92B2.77B126.43M120.16M+9.19%+3.13%-7.54%+25.19%+62.85%+16.46%+6.71%0.43%13.93%115.88114.7311.27%Rubbers
301191Shenzhen Phoenix Telecom Technology
89.493.89+4.54%4.05M356.92M85.0085.6091.9184.066.21B2.34B69.34M26.20M+1.82%-3.03%+9.56%+22.22%+39.02%-0.16%+0.04%1.12%15.45%48.7742.989.17%Communications Equipment
002335Kehua Data Co.,Ltd.
30.041.22+4.23%48.44M1.47B28.2528.8231.4328.0613.87B12.04B461.57M400.83M+11.51%+8.21%+19.11%+34.47%+57.11%+15.58%+3.87%0.40%12.09%46.1427.3111.69%Other Power Supply Equipment Ⅱ
600804Dr. Peng Telecom&Media Group
2.010.08+4.15%41.12M80.24M1.921.932.021.873.33B2.80B1.66B1.39B-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%LossLoss7.77%Communications Services
000851Gohigh Networks
2.860.10+3.62%33.74M96.38M2.762.762.902.763.31B3.24B1.16B1.13B-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%LossLoss5.07%Communications Equipment
002334Shenzhen Invt Electric
7.590.26+3.55%47.14M358.11M7.247.337.837.246.15B5.47B810.81M720.17M+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%Automation Equipment
603881Shanghai AtHub
18.820.64+3.52%58.81M1.11B18.1718.1819.2218.0611.27B11.27B598.65M598.65M-7.70%+3.52%+8.04%+21.50%+52.19%+27.71%-16.91%0.46%9.82%89.1991.806.38%Communications Services
300044Shenzhen Sunwin Intelligent
7.010.23+3.39%198.72M1.40B6.816.787.346.785.35B5.35B763.87M763.77M+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%LossLoss8.26%IT Service Ⅱ
300499Guangzhou Goaland Energy Conservation Tech
19.740.57+2.97%47.62M945.24M18.9019.1720.4018.856.03B5.36B305.25M271.41M-3.14%-10.76%+19.27%+77.04%+87.29%+46.44%-2.08%--17.55%LossLoss8.09%Special Equipment
002518Shenzhen Kstar Science & Technology
24.750.68+2.83%64.23M1.63B23.7524.0726.4823.7514.41B13.99B582.23M565.20M+13.69%+19.51%+27.91%+40.70%+47.58%-4.95%+9.85%1.82%11.36%28.2217.0511.34%Other Power Supply Equipment Ⅱ
002467Net263 Ltd.
5.510.15+2.80%143.87M789.13M5.325.365.575.307.58B7.51B1.38B1.36B+0.92%-0.54%-22.83%+42.75%+67.48%+21.37%-0.18%--10.55%LossLoss5.04%Communications Services
300684Jones Tech Plc
23.300.62+2.73%25.33M579.68M22.4222.6823.3622.426.98B4.68B299.51M200.67M+7.13%-2.22%+2.33%+24.67%+36.34%+13.77%+3.88%1.03%12.62%46.0594.724.15%Electronic ChemicalsⅡ
600186Lotus Holdings
4.930.13+2.71%224.31M1.09B4.714.805.024.698.85B8.81B1.79B1.79B-21.37%+4.01%-15.00%+17.94%+39.66%-13.96%-13.51%--12.55%44.0268.476.88%Seasoned Fermented Products II
300594Shandong Longertek Technology
16.530.43+2.67%2.55M42.04M16.0816.1016.8815.931.52B1.50B91.87M91.00M-1.61%-2.54%-16.43%-5.70%+18.41%-16.30%-3.56%0.60%2.80%LossLoss5.90%Rail Transit Equipment II
300442Range Intelligent Computing Technology Group
50.361.27+2.59%62.84M3.17B48.4649.0951.5848.3786.69B30.93B1.72B614.21M+0.12%-8.85%+25.90%+67.64%+122.83%+107.55%-3.08%1.05%10.23%40.2249.236.54%Communications Services
301202Suzhou Longway Electronic Machinery
35.610.84+2.42%11.07M396.96M34.7734.7737.1034.594.86B1.32B136.40M37.18M-16.49%-5.29%+1.80%+9.91%+31.06%+14.13%-23.73%1.12%29.77%65.5878.447.22%Communications Equipment
002837Shenzhen Envicool Technology
39.660.91+2.35%47.79M1.93B39.0038.7541.8339.0029.50B25.65B743.82M646.62M+4.01%+6.04%+17.90%+51.84%+64.16%+95.52%-1.83%0.39%7.39%60.6485.847.30%Special Equipment
603985Jiangyin Hengrun Heavy Industries
10.640.24+2.31%7.31M77.47M10.3110.4010.7010.304.69B4.69B440.86M440.86M-4.92%-12.64%-28.30%-0.56%-2.21%-56.43%-8.90%--1.66%LossLoss3.85%Wind Power Equipment

News

Comments

Read more