Datacenter

Watchlist
  • 2656.098
  • -55.987-2.06%
Market Closed Mar 21 15:00 CST
2710.085High2649.327Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000779Gansu Engineering Consulting Group
11.971.09+10.02%74.04M827.04M10.7010.8811.9710.595.56B5.56B464.83M464.79M+22.27%+18.51%+33.89%+40.49%+71.74%+35.25%+45.44%0.67%15.93%22.3721.8812.68%Engineering Consultancy Services II
003007Beijing ZZNode Technologies
38.893.54+10.01%13.01M480.33M34.8635.3538.8933.804.04B2.87B104.00M73.89M+11.43%+11.50%+14.42%+14.25%+67.77%+14.67%+27.47%0.51%17.60%47.9551.9214.40%Software Development
300065Beijing Highlander Digital Technology
19.431.55+8.67%288.28M5.69B18.4817.8821.3018.4814.00B12.74B720.49M655.85M+26.01%+60.71%+50.39%+101.56%+216.97%+159.07%+136.95%--43.96%LossLoss15.77%Sailing Gear II
300397Xi'an Tianhe Defense Technology
15.201.02+7.19%128.39M1.96B14.2214.1816.5014.207.87B6.16B517.64M405.51M+12.43%+22.78%+24.79%+25.62%+100.53%+84.91%+38.31%--31.66%LossLoss16.22%Military Electronics II
300020Enjoyor Technology
3.260.18+5.84%48.76M157.11M3.093.083.313.062.59B2.50B794.68M766.64M+4.15%+5.50%+1.88%-8.68%+92.90%-50.08%-10.93%--6.36%LossLoss8.12%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
41.152.15+5.51%8.33M331.59M38.7639.0042.0037.112.80B2.02B68.04M49.05M+6.58%+2.01%+9.53%+13.86%+62.14%+75.03%+35.76%--16.99%LossLoss12.54%Computer Equipment
301178Guangdong TianYiMa Information Industry
36.471.87+5.40%7.51M265.04M34.5134.6036.9833.722.45B1.59B67.11M43.60M+4.83%+10.25%+12.04%+19.57%+88.48%+64.94%+30.48%0.27%17.22%Loss383.899.42%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
7.380.36+5.13%73.27M534.72M7.107.027.407.075.26B5.25B712.15M711.78M+2.64%-5.02%+6.34%-4.40%+113.91%+44.14%+23.00%--10.29%922.50230.634.70%Software Development
000851Gohigh Networks
2.740.13+4.98%58.95M159.15M2.592.612.742.573.17B3.10B1.16B1.13B+15.13%+25.11%-1.44%-23.46%+4.98%-42.68%-9.27%--5.21%LossLoss6.51%Communications Equipment
002401COSCO SHIPPING Technology
20.790.95+4.79%71.48M1.50B19.5319.8421.8219.517.73B7.72B371.67M371.36M+11.53%+17.59%+22.37%+27.08%+60.54%+16.34%+30.92%0.87%19.25%53.0440.9311.64%IT Service Ⅱ
300157NEW JCM GROUP
4.010.18+4.70%132.77M534.90M3.753.834.203.752.91B2.82B725.49M703.59M+20.06%+23.01%+28.94%+10.47%+83.94%+35.93%+38.28%--18.87%LossLoss11.75%General Equipment
300541Beijing Advanced Digital Technology
15.940.68+4.46%111.38M1.75B14.9815.2616.5014.706.85B5.82B430.04M365.21M+10.62%+6.91%+12.25%+21.49%+94.87%+45.42%+17.64%0.58%30.50%77.7643.4311.80%IT Service Ⅱ
600797Insigma Technology
14.150.55+4.04%414.58M5.90B13.5013.6014.9013.4514.54B14.54B1.03B1.03B+26.23%+34.38%+33.36%+75.78%+203.65%+147.38%+97.08%0.28%40.35%231.97123.0410.66%IT Service Ⅱ
600522Jiangsu Zhongtian Technology
15.770.61+4.02%256.05M4.03B15.1615.1616.1415.1653.82B53.82B3.41B3.41B+3.21%+11.61%+9.29%+1.48%+17.51%+15.28%+10.13%1.40%7.50%19.4517.276.46%Communications Equipment
002184Shanghai Hi-tech Control System
15.430.55+3.70%57.45M873.97M14.7914.8815.6614.455.43B3.70B351.91M240.08M+7.75%+3.98%+3.98%+38.88%+92.63%+20.08%+32.11%0.65%23.93%Loss46.348.13%Automation Equipment
300252Kingsignal Technology
12.060.41+3.52%80.12M965.52M11.5311.6512.3511.537.99B6.48B662.15M537.03M+0.58%+6.73%+6.63%+26.81%+84.12%+58.89%+12.08%--14.92%LossLoss7.04%Military Electronics II
603985Jiangyin Hengrun Heavy Industries
15.310.51+3.45%39.82M610.55M14.6614.8015.7814.656.75B6.75B440.86M440.86M+0.99%+5.59%+17.50%+14.42%+73.19%-21.97%+31.08%--9.03%LossLoss7.64%Wind Power Equipment
300698Wanma Technology
41.951.37+3.38%6.92M284.73M40.9040.5842.8039.355.62B4.97B134.00M118.55M-4.55%-3.45%-2.83%+10.39%+37.99%+37.54%+21.74%0.55%5.83%101.5787.218.50%Communications Equipment
000533Guangdong Shunna Electric
7.380.24+3.36%119.46M868.91M7.067.147.607.015.10B5.05B690.82M684.90M+6.80%+16.96%+2.50%+65.84%+136.54%+94.21%+21.78%--17.44%58.1179.358.26%Power Grid Equipment
600487Hengtong Optic-Electric
17.590.55+3.23%210.80M3.75B17.3017.0418.2817.2243.39B43.01B2.47B2.45B+4.08%+9.60%+6.61%-3.30%+18.05%+36.57%+2.15%0.85%8.62%16.2920.156.22%Communications Equipment
300846Capitalonline Data Service
30.450.95+3.22%150.59M4.56B29.3029.5031.5028.0015.24B11.88B500.46M390.26M+5.04%+7.71%+13.32%+129.12%+242.13%+131.03%+118.91%--38.59%LossLoss11.86%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.770.05+2.91%86.38M152.84M1.781.721.811.722.93B2.46B1.66B1.39B+14.94%+14.94%-0.56%-12.38%+8.59%-42.72%-9.69%--6.20%LossLoss5.23%Communications Services
001230Jinglv Environment Science And Technology
20.190.45+2.28%2.90M58.22M19.6919.7420.5019.602.70B1.09B133.50M54.08M+0.95%+6.38%+14.98%+17.25%+46.84%+38.08%+21.77%1.45%5.37%17.6220.844.56%Environmental Governance
300290Bringspring Science & Technology
18.900.40+2.16%31.13M578.76M18.2318.5019.1617.9212.09B12.08B639.73M639.22M-6.99%-6.90%-10.76%-6.85%+114.04%+117.74%-7.13%--4.87%1050.00460.986.70%IT Service Ⅱ
300712Fujian Yongfu Power Engineering
26.370.50+1.93%8.35M221.17M26.0625.8726.7425.904.95B4.92B187.55M186.60M+5.78%+7.50%+1.46%-5.59%+45.85%+26.47%+9.56%0.38%4.48%85.9090.933.25%Professional Engineering
603110New East New Materials
18.530.35+1.93%17.38M318.79M18.1918.1818.9817.753.73B3.73B201.23M201.23M+2.26%-0.11%-15.89%+14.03%+116.73%-1.85%+28.68%--8.64%75.0271.826.77%Chemicals
300249Yimikang Tech. Group.Co.,Ltd.
18.480.30+1.65%37.36M681.41M17.8718.1818.6017.688.14B6.90B440.49M373.60M-6.29%+0.05%-8.88%+75.50%+190.57%+136.92%+44.60%--10.00%LossLoss5.06%Computer Equipment
002110Sansteel Minguang
4.390.07+1.62%38.92M172.22M4.304.324.504.2610.66B10.66B2.43B2.43B+3.78%+0.23%+27.25%+26.88%+70.82%+19.62%+32.23%--1.60%LossLoss5.56%General Steel
601928Jiangsu Phoenix Publishing&Media Corporation
10.620.16+1.53%21.09M223.32M10.4610.4610.6510.4427.03B27.03B2.54B2.54B-0.28%+0.09%-3.01%-6.18%-7.17%-5.01%-7.97%4.71%0.83%10.729.162.01%publishing
300153Shanghai Cooltech Power
41.150.61+1.50%44.80M1.87B41.6940.5442.8440.4813.17B13.10B320.00M318.33M-8.56%+9.01%+42.39%+337.77%+597.46%+572.39%+159.95%--14.08%351.71407.435.82%Other Power Supply Equipment Ⅱ

News

Comments

Read more