Datacenter

Watchlist
  • 2386.365
  • +80.097+3.47%
Market Closed Dec 19 15:00 CST
2390.340High2281.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300442Range Intelligent Computing Technology Group
56.639.44+20.00%72.03M3.70B46.2547.1956.6346.1597.49B34.78B1.72B614.21M+29.97%+66.71%+73.87%+148.26%+141.87%+118.87%+127.95%0.93%11.73%45.2355.3622.21%Communications Services
301085Beijing Asiacom Information Technology
80.8113.47+20.00%15.09M1.14B68.3567.3480.8167.997.01B4.76B86.78M58.91M+11.00%+35.04%+30.82%+108.11%+100.97%+29.21%+41.45%0.35%25.62%135.5990.0919.04%IT Service Ⅱ
300921NOVA Technology Corporation
32.345.39+20.00%14.06M438.67M28.1526.9532.3428.154.26B2.57B131.69M79.42M+24.72%+34.97%+31.84%+85.33%+105.99%+22.35%+32.64%0.62%17.70%154.00113.4715.55%Communications Services
300153Shanghai Cooltech Power
11.281.88+20.00%95.22M1.01B9.389.4011.289.213.61B3.59B320.00M318.33M+25.75%+34.29%+34.61%+86.45%+98.94%+43.88%+41.35%--29.91%96.41111.6822.02%Other Power Supply Equipment Ⅱ
300499Guangzhou Goaland Energy Conservation Tech
19.803.30+20.00%65.83M1.24B15.9916.5019.8015.906.04B5.37B305.25M271.41M+17.72%+22.91%+11.86%+113.82%+89.84%+38.75%+38.08%--24.25%LossLoss23.64%Special Equipment
301165Ruijie Networks
67.8711.31+20.00%10.29M670.42M56.8756.5667.8756.8738.56B4.63B568.18M68.18M+37.39%+39.19%+31.71%+120.07%+133.31%+76.70%+81.81%0.83%15.10%72.2096.1319.45%Communications Equipment
301018Guangdong Shenling Environmental Systems
33.853.97+13.29%17.99M587.09M29.5029.8834.8629.359.01B6.74B266.05M199.06M+7.94%+19.48%+35.94%+84.17%+70.36%+22.87%+29.30%0.47%9.04%91.2485.9118.44%General Equipment
300383Beijing Sinnet Technology
14.101.51+11.99%287.28M3.93B12.3512.5914.7812.3525.35B25.29B1.80B1.79B+19.80%+24.89%+23.04%+76.91%+73.01%+38.10%+46.57%0.71%16.02%64.0965.2819.30%Communications Services
688702Suzhou Centec Communications
90.008.55+10.50%5.08M438.54M79.0081.4597.6879.0036.90B18.13B410.00M201.49M+23.93%+25.35%+31.62%+174.31%+112.31%+103.25%+76.64%--2.52%LossLoss22.93%Semiconductors
603912Nanjing Canatal Data-Centre Environmental Tech
10.410.95+10.04%63.09M615.60M8.909.4610.418.815.64B5.64B541.79M541.79M+32.78%+30.61%+37.34%+81.36%+81.68%+14.27%+18.97%0.77%11.65%208.20160.1516.91%General Equipment
603042Nanjing Huamai Technology
14.581.33+10.04%8.43M119.97M13.0813.2514.5813.082.34B2.34B160.59M160.59M+2.17%+9.38%+10.87%+45.80%+59.69%-6.66%-2.93%--5.25%LossLoss11.32%Communications Equipment
603887Shanghai CDXJ Digital Technology
17.121.56+10.03%76.10M1.23B15.3815.5617.1215.3610.43B10.19B608.94M595.28M+13.15%+20.73%+16.15%+180.20%+270.56%+103.33%+112.94%--12.78%LossLoss11.31%IT Service Ⅱ
002929RunJian Co.,Ltd.
33.873.08+10.00%27.22M901.81M30.3330.7933.8730.149.55B7.22B281.83M213.30M+7.76%+12.34%+12.19%+38.70%+22.35%-20.96%-18.35%0.74%12.76%29.1021.7712.11%Communications Services
002396Fujian Star-net Communication
19.591.78+9.99%25.95M497.35M17.7217.8119.5917.6011.53B11.43B588.61M583.28M+7.70%+13.63%+8.83%+40.94%+52.57%+8.11%+9.93%1.28%4.45%29.9527.1311.17%Communications Equipment
000977Inspur Electronic Information Industry
51.194.65+9.99%218.12M10.82B45.9946.5451.1945.8175.36B75.27B1.47B1.47B+8.50%+10.66%+3.92%+61.79%+46.84%+50.38%+54.79%0.25%14.83%32.7342.2711.56%Computer Equipment
002431Palm Eco-Town Development
2.760.25+9.96%112.05M304.90M2.552.512.762.515.00B5.00B1.81B1.81B+2.60%+12.20%+17.45%+80.39%+93.01%+9.96%+8.66%--6.18%LossLoss9.96%Infrastructure
300738Guangdong Aofei Data Technology
14.421.26+9.57%137.28M1.93B12.9513.1614.9812.8613.96B13.96B968.29M968.01M+2.49%+8.75%+8.75%+63.12%+51.01%+50.07%+36.44%0.15%14.18%111.7898.7716.11%Communications Services
000063ZTE Corporation
37.803.24+9.38%604.03M22.24B34.8734.5638.0234.87180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%Communications Equipment
300249Yimikang Tech. Group.Co.,Ltd.
11.510.98+9.31%61.55M690.82M10.3010.5311.8210.185.07B4.30B440.49M373.60M-0.09%+5.11%+3.14%+74.39%+87.46%+23.63%+33.53%--16.48%LossLoss15.58%Computer Equipment
300252Kingsignal Technology
10.370.86+9.04%89.56M911.58M9.359.5110.509.326.87B5.57B662.15M537.03M+5.28%+7.91%+8.81%+54.09%+78.18%+7.68%+12.35%--16.68%LossLoss12.41%Military Electronics II
300846Capitalonline Data Service
14.451.16+8.73%59.25M835.46M13.1213.2914.5013.097.23B5.64B500.46M390.26M+0.91%+5.09%+2.05%+56.22%+64.20%-9.63%+1.12%--15.18%LossLoss10.61%IT Service Ⅱ
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
002837Shenzhen Envicool Technology
35.872.85+8.63%57.50M2.03B32.5333.0236.3232.5026.68B23.19B743.82M646.62M+3.55%-0.47%-0.66%+69.60%+72.78%+81.30%+70.93%0.43%8.89%54.8577.6411.57%Special Equipment
300603Leon Technology
11.440.90+8.54%57.53M643.13M10.3010.5411.6210.305.32B4.12B464.80M359.85M+2.05%+9.58%+9.47%+58.45%+72.03%+3.53%+13.60%--15.99%440.00715.0012.52%Communications Services
000815Mcc Meili Cloud Computing Industry Investment
11.840.91+8.33%88.20M1.03B10.7510.9312.0210.708.23B8.23B695.26M695.26M-2.23%-0.17%+0.85%+51.60%+69.38%+4.50%+7.05%--12.69%LossLoss12.08%IT Service Ⅱ
600808Maanshan Iron & Steel
3.150.24+8.25%478.82M1.48B2.852.913.202.8424.40B18.80B7.75B5.97B+13.31%+12.90%+32.91%+70.27%+55.17%+14.96%+15.81%--8.02%LossLoss12.37%General Steel
301191Shenzhen Phoenix Telecom Technology
83.305.96+7.71%5.38M441.33M77.0077.3484.5076.185.78B2.18B69.34M26.20M+1.95%+3.93%+0.98%+31.60%+23.37%-10.81%-8.66%1.20%20.52%45.4040.0110.76%Communications Equipment
002335Kehua Data Co.,Ltd.
25.561.76+7.39%33.51M836.24M23.4023.8026.1023.1911.80B10.25B461.57M400.83M+2.16%+8.81%+4.45%+34.88%+21.54%-5.61%-7.26%0.47%8.36%39.2623.2412.23%Other Power Supply Equipment Ⅱ
688158Ucloud Technology Co., Ltd
16.351.10+7.21%41.32M657.40M14.9915.2516.4814.947.41B6.58B453.10M402.26M+3.22%+8.06%+10.85%+69.61%+66.33%-6.84%-0.61%--10.27%LossLoss10.10%IT Service Ⅱ
600602INESA Intelligent Tech Inc.
15.131.00+7.08%56.17M830.57M14.0014.1315.3413.9020.69B16.25B1.37B1.07B-1.18%+1.00%-3.94%+52.67%+44.14%+18.69%+31.26%0.28%5.23%106.55107.3010.19%Software Development

News

Comments

Read more