Datacenter

Watchlist
  • 2307.325
  • -15.182-0.65%
Trading Dec 13 09:55 CST
2323.132High2304.225Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300052Shenzhen Zqgame
23.762.36+11.03%34.53M813.08M22.0221.4025.0822.026.22B6.22B261.86M261.85M+15.23%+18.80%+18.27%+120.20%+83.90%+24.72%+40.01%--13.19%LossLoss14.30%Game Ⅱ
002400Guangdong Advertising Group
12.141.02+9.17%338.42M3.91B10.9511.1212.2010.9021.16B20.96B1.74B1.73B+32.97%+41.82%+44.70%+161.08%+145.25%+94.77%+119.81%0.22%19.61%134.89137.9511.69%Advertising Marketing
300921NOVA Technology Corporation
27.711.78+6.86%10.40M288.43M25.8725.9329.3425.743.65B2.20B131.69M79.42M+16.97%+14.50%+18.42%+50.76%+58.98%+0.14%+13.65%0.72%13.10%131.9597.2313.88%Communications Services
300465Global Infotech
20.061.24+6.59%86.26M1.71B19.6718.8220.5019.028.90B8.90B443.75M443.75M+21.65%+21.43%+33.47%+173.67%+176.69%+89.42%+100.80%--19.44%282.54308.627.86%Software Development
300442Range Intelligent Computing Technology Group
46.262.69+6.17%35.01M1.59B42.4243.5746.9742.2679.64B28.41B1.72B614.21M+36.10%+39.42%+32.17%+105.41%+77.01%+76.74%+86.21%1.14%5.70%36.9545.2210.81%Communications Services
002313Sunsea AIoT Technology
11.770.60+5.37%37.99M450.45M12.2011.1712.2811.284.41B4.41B374.40M374.40M+22.10%+36.23%+40.79%+97.15%+56.10%+10.21%+3.43%--10.15%LossLoss8.95%Communications Equipment
603887Shanghai CDXJ Digital Technology
15.800.67+4.43%29.23M455.01M15.1315.1316.1415.139.20B8.98B582.06M568.39M+13.02%+13.67%-11.58%+175.74%+247.25%+81.19%+96.52%--5.14%LossLoss6.68%IT Service Ⅱ
688702Suzhou Centec Communications
75.633.01+4.14%1.17M87.70M72.5572.6276.4972.5431.01B15.24B410.00M201.49M+4.35%+8.40%+18.39%+124.69%+60.88%+62.89%+48.44%--0.58%LossLoss5.44%Semiconductors
300612Shunya International Martech
20.290.77+3.94%18.07M365.33M19.2419.5220.6919.123.65B3.65B180.10M179.88M+7.13%+13.48%+15.02%+50.30%+51.42%-2.92%+5.95%--10.05%LossLoss8.04%Advertising Marketing
300245Shanghai DragonNet Technology
15.610.59+3.93%33.89M525.76M14.7715.0216.4314.654.89B4.86B313.46M311.28M+7.14%+21.95%-2.92%+170.54%+189.07%+64.66%+76.98%--10.89%LossLoss11.85%IT Service Ⅱ
300098Gosuncn Technology Group
7.640.26+3.52%62.41M465.33M7.307.387.667.2213.28B11.78B1.74B1.54B+6.85%+24.84%+19.75%+107.61%+45.25%+67.91%+88.18%--4.05%LossLoss5.96%Communications Equipment
300603Leon Technology
11.590.38+3.39%19.99M229.99M11.0311.2111.8111.035.39B4.17B464.80M359.85M+8.12%+9.75%+17.43%+61.42%+59.20%+5.08%+15.09%--5.55%445.77724.386.96%Communications Services
600797Insigma Technology
9.040.27+3.08%119.15M1.06B9.008.779.298.509.29B9.29B1.03B1.03B+17.56%+28.77%+24.69%+91.12%+86.39%+31.20%+38.65%0.44%11.60%148.2078.619.01%IT Service Ⅱ
002123Montnets Cloud Technology Group
11.990.35+3.01%37.64M446.41M11.8011.6412.1811.489.60B8.24B800.40M686.88M+9.60%+12.69%+11.12%+94.64%+57.76%-23.51%+7.78%--5.48%LossLoss6.01%Communications Services
301085Beijing Asiacom Information Technology
74.952.15+2.95%5.35M403.42M73.2972.8077.4073.206.50B4.42B86.78M58.91M+24.38%+24.50%+16.09%+85.15%+65.02%+15.25%+31.19%0.37%9.08%125.7683.565.77%IT Service Ⅱ
300472New Universal Science and Technology
8.970.25+2.87%10.67M91.90M8.558.728.978.302.47B2.25B275.26M250.62M+13.54%+22.21%+13.54%+59.04%+91.67%-9.03%-4.98%--4.26%LossLoss7.68%Special Equipment
002065DHC Software
8.360.22+2.70%68.65M563.51M8.078.148.377.9826.80B24.31B3.21B2.91B+3.34%+8.29%+5.42%+84.14%+71.31%+28.02%+36.60%0.60%2.36%68.5261.024.79%IT Service Ⅱ
600487Hengtong Optic-Electric
18.370.48+2.68%26.66M485.57M17.7317.8918.4017.7145.31B45.31B2.47B2.47B+1.38%+4.02%+5.45%+24.37%+19.29%+48.03%+55.81%0.82%1.08%17.0121.043.86%Communications Equipment
002602Zhejiang Century Huatong Group
4.640.12+2.65%73.65M340.37M4.474.524.734.4734.58B31.92B7.45B6.88B+10.21%+5.69%+11.81%+41.03%+26.09%-16.85%-10.08%--1.07%38.3566.295.75%Game Ⅱ
300153Shanghai Cooltech Power
9.190.22+2.45%9.80M90.20M9.098.979.439.012.94B2.93B320.00M318.33M+8.50%+10.99%+8.63%+53.17%+50.41%+14.30%+15.16%--3.08%78.5590.994.68%Other Power Supply Equipment Ⅱ
600589Dawei Technology(Guangdong) Group
5.250.11+2.14%21.73M114.01M5.145.145.375.117.76B7.76B1.48B1.48B+5.00%-4.02%+22.95%+141.94%+38.89%+39.91%+64.58%--1.47%44.1293.755.06%IT Service Ⅱ
600158China Sports Industry Group
9.190.18+2.00%21.46M197.22M9.069.019.309.008.82B8.82B959.51M959.51M+5.75%+9.27%+14.30%+39.24%+15.50%+8.03%+18.47%0.25%2.24%65.64122.533.33%Sports II
688256Cambricon
588.0011.01+1.91%3.93M2.32B572.44576.99599.99570.22245.46B245.46B417.46M417.46M+6.21%+4.81%+29.61%+172.65%+170.58%+279.35%+335.68%--0.94%LossLoss5.16%Semiconductors
600186Lotus Holdings
5.960.11+1.88%57.86M346.07M5.805.856.105.7810.70B10.65B1.79B1.79B+15.50%+12.45%+14.62%+89.81%+64.19%+0.17%-1.49%--3.24%53.2182.785.47%Seasoned Fermented Products II
603003Shanghai Lonyer Data
6.230.11+1.80%2.02M12.48M6.126.126.266.112.34B2.34B376.29M376.29M-2.81%+20.27%+11.65%+50.48%+40.95%-44.92%-54.69%0.96%0.54%Loss35.602.45%IT Service Ⅱ
300459Zhejiang Jinke Tom Culture Industry
7.760.12+1.57%191.01M1.47B7.457.647.887.2827.28B24.58B3.52B3.17B+4.86%+8.84%+39.32%+122.35%+122.35%+39.57%+57.09%--6.03%LossLoss7.85%Game Ⅱ
300167Shenzhen Dvision
2.630.04+1.54%4.99M12.93M2.562.592.642.54948.25M938.26M360.55M356.75M+9.13%+14.85%+17.94%+61.35%+75.33%-20.06%-12.04%--1.40%LossLoss3.86%IT Service Ⅱ
300168Wonders Information
9.490.14+1.50%12.58M118.93M9.319.359.549.2613.68B13.66B1.44B1.44B-0.21%-0.94%+16.30%+86.44%+86.44%+1.17%+11.91%--0.87%LossLoss3.00%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
8.070.11+1.38%16.71M133.18M7.967.968.117.825.75B5.74B712.15M711.78M+3.99%+16.45%+12.08%+127.32%+118.70%+41.83%+56.40%--2.35%1008.75252.193.64%Software Development
002316Jilin
3.740.05+1.36%6.33M23.66M3.723.693.783.681.47B1.18B393.12M315.01M+9.68%+12.31%+15.08%+42.75%+10.98%-39.29%-28.21%--2.01%LossLoss2.71%Diversified Finance

News

Comments

Read more