Datacenter

Watchlist
  • 2293.825
  • +27.629+1.22%
Not Open Dec 11 15:00 CST
2293.825High2256.172Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301085Beijing Asiacom Information Technology
75.8512.64+20.00%17.32M1.26B66.1063.2175.8565.306.58B4.47B86.78M58.91M+29.92%+28.54%+10.30%+79.87%+70.14%+21.24%+32.76%0.37%29.40%127.2784.5616.69%IT Service Ⅱ
300442Range Intelligent Computing Technology Group
40.004.79+13.60%76.18M2.94B36.2335.2141.8836.2368.86B24.57B1.72B614.21M+20.92%+24.80%+9.74%+84.84%+49.57%+54.42%+61.01%1.32%12.40%31.9539.1016.05%Communications Services
300921NOVA Technology Corporation
26.782.90+12.14%23.76M619.12M24.0423.8827.7523.633.53B2.13B131.69M79.42M+12.05%+10.89%+11.58%+41.84%+56.33%-2.34%+9.83%0.75%29.92%127.5293.9617.25%Communications Services
301018Guangdong Shenling Environmental Systems
32.153.29+11.40%17.43M541.94M28.7028.8632.8828.668.55B6.40B266.05M199.06M+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%0.50%8.76%86.6681.6014.62%General Equipment
002431Palm Eco-Town Development
2.740.25+10.04%178.90M482.25M2.492.492.742.484.97B4.97B1.81B1.81B+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%LossLoss10.44%Infrastructure
002400Guangdong Advertising Group
10.110.92+10.01%426.12M4.11B8.909.1910.118.8917.63B17.45B1.74B1.73B+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%Advertising Marketing
002313Sunsea AIoT Technology
10.150.92+9.97%15.83M158.92M9.259.2310.159.223.80B3.80B374.40M374.40M+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--4.23%LossLoss10.08%Communications Equipment
301185Shandong Shanda Oumasoft
21.101.73+8.93%13.12M269.81M19.4019.3723.1419.163.24B2.95B153.42M139.78M+12.96%+12.29%+6.73%+47.35%+43.05%-3.96%+4.66%0.95%9.38%45.9742.2020.55%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
25.222.04+8.80%33.57M830.87M23.7423.1825.3923.6911.64B10.11B461.57M400.83M+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%Other Power Supply Equipment Ⅱ
300731Shenzhen Cotran New Material
24.941.94+8.43%20.59M496.48M23.2723.0025.0323.003.15B3.00B126.43M120.16M+17.09%+22.43%+12.09%+78.27%+67.95%+9.48%+19.56%0.40%17.13%125.33124.088.83%Rubbers
600415Zhejiang China Commodities City Group
15.131.11+7.92%129.04M1.89B13.9114.0215.1713.8882.97B82.76B5.48B5.47B+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%General Retail
002421Shenzhen Das Intellitech
4.250.29+7.32%317.97M1.33B3.953.964.363.919.01B8.51B2.12B2.00B+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT Service Ⅱ
300768Hangzhou DPtech Technologies
20.921.42+7.28%20.05M408.73M19.7819.5021.1019.5513.47B8.80B643.83M420.67M+10.92%+9.82%-2.61%+77.74%+71.19%+36.81%+42.30%0.38%4.77%88.64106.197.95%Software Development
603887Shanghai CDXJ Digital Technology
14.650.98+7.17%94.88M1.39B13.7613.6715.0413.638.53B8.33B582.06M568.39M+2.95%+4.72%-15.02%+152.59%+239.12%+64.05%+82.21%--16.69%LossLoss10.32%IT Service Ⅱ
300175Lontrue Co.,Ltd.
7.400.42+6.02%42.83M310.20M6.966.987.446.933.48B3.48B470.80M470.80M+7.40%+8.98%-7.27%+42.58%-5.25%+35.78%+23.33%--9.10%LossLoss7.31%Processing of Agricultural Products
600808Maanshan Iron & Steel
2.860.16+5.93%238.23M679.19M2.692.702.952.6922.16B17.07B7.75B5.97B-2.05%+20.68%+20.17%+59.78%+36.19%+6.32%+5.15%--3.99%LossLoss9.63%General Steel
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%182.10M2.14B11.3211.4412.1511.1213.79B10.97B1.14B905.58M+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%LossLoss9.00%IT Service Ⅱ
603985Jiangyin Hengrun Heavy Industries
14.840.77+5.47%41.87M609.92M14.0714.0715.1913.896.54B6.54B440.86M440.86M+19.20%+18.91%+7.93%+60.78%+11.41%-60.09%-40.28%--9.50%LossLoss9.24%Wind Power Equipment
300738Guangdong Aofei Data Technology
14.460.75+5.47%129.18M1.82B13.6113.7114.5313.4914.00B14.00B968.29M968.01M+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%Communications Services
300249Yimikang Tech. Group.Co.,Ltd.
11.570.58+5.28%70.50M802.95M11.0510.9911.6410.975.10B4.32B440.49M373.60M+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%LossLoss6.10%Computer Equipment
600831Shaanxi Broadcast & TV Network Intermediary
3.070.15+5.14%19.99M60.31M2.902.923.072.902.18B2.18B710.95M710.95M+12.04%+13.70%+9.64%+51.98%+2.33%-50.32%-41.41%--2.81%LossLoss5.82%TV Broadcast II
600225Tianjin Troila Information Technology
1.450.07+5.07%30.35M44.01M1.451.381.451.454.95B4.94B3.41B3.41B+28.32%+20.83%-27.50%-1.36%-25.64%-66.59%-61.84%--0.89%LossLoss0.00%IT Service Ⅱ
002316Jilin
3.640.17+4.90%10.58M37.99M3.483.473.643.481.43B1.15B393.12M315.01M+11.66%+8.66%+10.64%+37.36%+13.40%-43.04%-30.13%--3.36%LossLoss4.61%Diversified Finance
300612Shunya International Martech
20.280.88+4.54%39.12M777.77M19.0619.4020.5019.063.65B3.65B180.10M179.88M+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%LossLoss7.42%Advertising Marketing
300895Beijing Topnew Info&Tech
37.371.62+4.53%10.43M384.55M36.8035.7537.3736.205.26B5.16B140.80M138.17M+5.39%+8.70%+0.27%+55.06%+47.18%+13.93%+13.04%--7.55%LossLoss3.27%IT Service Ⅱ
000810Skyworth Digital
14.200.60+4.41%88.80M1.25B13.5213.6014.5013.4516.33B15.87B1.15B1.12B+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%Black Appliances
600602INESA Intelligent Tech Inc.
15.700.65+4.32%58.60M914.50M15.1815.0515.8515.0821.47B16.87B1.37B1.07B+5.94%+7.61%-12.53%+69.18%+37.63%+24.44%+36.20%0.27%5.45%110.56111.355.12%Software Development
300603Leon Technology
11.270.46+4.26%52.69M582.51M10.6510.8111.3810.595.24B4.06B464.80M359.85M+9.10%+9.10%+7.95%+58.51%+59.63%+4.74%+11.92%--14.64%433.46704.387.31%Communications Services
301486Shenzhen Zesum Technology
46.201.86+4.19%4.08M185.04M44.3444.3446.2744.075.95B3.33B128.68M71.99M+3.96%+4.38%-10.26%+36.36%+3.31%+2.78%-2.80%0.87%5.66%78.4481.484.96%Consumer Electronics
300365Beijing Forever Technology
7.460.30+4.19%56.36M417.77M7.307.167.607.264.47B3.61B599.86M483.65M+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%Software Development

News

Comments

Read more