Datacenter

Watchlist
  • 2266.168
  • +67.671+3.08%
Not Open Jan 7 15:00 CST
2266.168High2198.765Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301486Shenzhen Zesum Technology
49.338.22+20.00%12.58M592.55M41.1141.1149.3340.876.35B3.55B128.68M71.99M+1.56%+9.70%+11.28%+22.38%+17.06%+8.08%+3.09%0.81%17.48%83.7587.0020.58%Consumer Electronics
300807Zhengzhou Tiamaes Technology
36.376.06+19.99%1.87M67.86M36.3730.3136.3736.372.47B1.78B68.04M49.05M+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%LossLoss0.00%Computer Equipment
300167Shenzhen Dvision
2.300.38+19.79%14.48M33.31M2.301.922.302.29829.27M820.53M360.55M356.75M-7.26%-4.56%-11.54%+27.07%+54.36%-17.86%+0.88%--4.06%LossLoss0.52%IT Service Ⅱ
688313Henan Shijia Photons Technology
17.612.61+17.40%51.59M858.52M14.9615.0018.0014.938.08B8.08B458.80M458.80M+3.28%+22.04%+25.52%+55.43%+84.98%+44.11%+7.44%--11.25%489.17Loss20.47%Communications Equipment
300245Shanghai DragonNet Technology
13.081.30+11.04%45.49M569.48M12.0411.7813.2012.044.10B4.07B313.46M311.28M-16.63%-26.89%-8.27%+7.13%+84.75%+53.16%-16.31%--14.61%LossLoss9.85%IT Service Ⅱ
688256Cambricon
718.0068.52+10.55%8.73M5.91B640.49649.48718.00637.00299.73B299.73B417.46M417.46M+5.05%+10.67%+33.21%+91.93%+256.06%+427.17%+9.12%--2.09%LossLoss12.47%Semiconductors
300153Shanghai Cooltech Power
15.021.41+10.36%52.14M746.68M13.4913.6115.1013.124.81B4.78B320.00M318.33M-0.79%+19.21%+76.08%+105.47%+159.41%+98.41%-5.12%--16.38%128.38148.7114.55%Other Power Supply Equipment Ⅱ
603912Nanjing Canatal Data-Centre Environmental Tech
7.990.73+10.06%22.95M176.00M7.257.267.997.224.33B4.33B541.80M541.80M-7.84%-17.29%+3.23%+18.72%+32.95%-4.99%-3.50%1.00%4.24%159.80122.9210.61%General Equipment
002184Shanghai Hi-tech Control System
17.111.56+10.03%97.78M1.62B15.5215.5517.1115.006.02B4.11B351.91M240.08M+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%Loss51.3813.57%Automation Equipment
002396Fujian Star-net Communication
18.571.69+10.01%30.60M544.66M16.8016.8818.5716.7910.93B10.83B588.61M583.28M-6.12%-2.06%+7.28%+17.31%+42.96%+8.08%-2.21%1.35%5.25%28.3925.7210.55%Communications Equipment
002364Hangzhou Zhongheng Electric
13.961.27+10.01%109.73M1.51B13.0012.6913.9612.937.87B7.79B563.56M558.10M+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
6.310.57+9.93%144.77M872.37M5.885.746.315.753.87B3.49B612.83M553.28M+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%LossLoss9.76%Other Power Supply Equipment Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
13.281.18+9.75%90.14M1.17B11.9712.1013.7711.975.85B4.96B440.49M373.60M-2.50%+17.52%+26.72%+56.24%+96.16%+56.42%+3.91%--24.13%LossLoss14.88%Computer Equipment
688702Suzhou Centec Communications
77.866.09+8.49%3.02M227.87M72.0171.7778.6671.0531.92B15.69B410.00M201.49M-11.18%-11.52%+8.11%+57.77%+98.32%+58.00%-7.31%--1.50%LossLoss10.60%Semiconductors
600808Maanshan Iron & Steel
3.400.26+8.28%306.82M1.01B3.173.143.403.1626.34B20.29B7.75B5.97B+7.26%+15.65%+24.09%+51.11%+68.32%+27.34%+10.03%--5.14%LossLoss7.64%General Steel
002335Kehua Data Co.,Ltd.
29.852.23+8.07%48.45M1.39B27.3627.6230.1827.1413.78B11.96B461.57M400.83M+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%Other Power Supply Equipment Ⅱ
300252Kingsignal Technology
9.490.67+7.60%77.91M724.88M8.898.829.538.896.28B5.10B662.15M537.03M-20.78%-4.81%+1.06%+8.83%+52.33%+5.68%-11.80%--14.51%LossLoss7.26%Military Electronics II
300383Beijing Sinnet Technology
13.240.93+7.55%141.12M1.83B12.4012.3113.3412.4023.80B23.75B1.80B1.79B-6.17%-2.36%+18.21%+29.42%+57.43%+40.40%-9.25%0.76%7.87%60.1861.307.64%Communications Services
688296Zhejiang Heda Technology
10.970.77+7.55%2.24M23.76M10.1710.2010.9910.161.19B1.18B108.24M107.39M-6.48%-8.28%-21.25%+1.29%+18.34%-35.39%-2.23%--2.08%LossLoss8.14%Software Development
300020Enjoyor Technology
3.310.23+7.47%41.94M134.43M3.053.083.333.052.63B2.54B794.68M766.64M-5.43%-7.54%-14.91%+48.43%+89.14%-58.78%-9.56%--5.47%LossLoss9.09%IT Service Ⅱ
002243Shenzhen Leaguer
8.050.53+7.05%27.25M213.02M7.537.528.107.469.75B9.69B1.21B1.20B-4.05%-3.94%-9.85%+16.84%+45.31%+3.74%-0.12%1.12%2.26%55.9029.608.51%Cosmetics
301248Nexwise Intelligence China
14.990.98+7.00%5.70M83.24M14.2014.0115.0014.202.30B1.53B153.71M101.75M-11.20%-15.69%-15.26%-1.90%-4.70%-10.88%-5.60%0.67%5.61%Loss348.605.71%IT Service Ⅱ
301018Guangdong Shenling Environmental Systems
40.982.64+6.89%17.02M671.28M38.0038.3441.6837.1910.90B8.16B266.05M199.06M+1.41%+27.94%+40.82%+74.53%+116.37%+61.59%+6.33%0.39%8.55%110.46104.0111.71%General Equipment
300465Global Infotech
16.060.99+6.57%50.01M780.18M15.2515.0716.0815.147.13B7.13B443.75M443.75M-20.26%-18.81%-1.59%+21.12%+127.48%+63.88%-12.53%--11.27%226.20247.086.24%Software Development
300647Shenzhen Fluence Technology PLC.
6.780.41+6.44%33.79M222.65M6.316.376.806.313.10B3.10B457.32M456.64M+5.12%-1.02%-10.79%+3.51%+40.37%+8.31%+10.24%--7.40%LossLoss7.69%Consumer Electronics
605100Power HF Co., Ltd.
13.680.81+6.29%5.97M80.12M12.8212.8713.7112.812.34B2.32B171.13M169.93M-11.74%-6.11%-6.17%+14.00%+20.85%-6.30%-8.68%4.39%3.51%22.8421.416.99%General Equipment
300921NOVA Technology Corporation
24.821.46+6.25%9.00M218.92M23.8023.3624.8923.803.27B1.97B131.69M79.42M-13.19%-26.96%+6.52%+9.53%+34.74%+2.26%-8.41%0.81%11.34%118.1987.094.67%Communications Services
300499Guangzhou Goaland Energy Conservation Tech
19.551.14+6.19%43.69M832.85M18.3418.4119.6018.165.97B5.31B305.25M271.41M-7.57%-10.65%+20.53%+72.55%+82.71%+43.54%-3.03%--16.10%LossLoss7.82%Special Equipment
002334Shenzhen Invt Electric
7.420.43+6.15%42.91M310.32M6.916.997.436.916.02B5.34B810.81M720.17M-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%Automation Equipment
300157NEW JCM GROUP
2.800.16+6.06%23.54M64.29M2.662.642.812.652.03B1.97B725.49M703.59M-4.44%-14.89%-34.58%-3.11%+48.94%-17.16%-3.45%--3.35%LossLoss6.06%General Equipment

News

Comments

Read more