Datacenter

Watchlist
  • 2561.885
  • -71.240-2.71%
Market Closed Mar 25 15:00 CST
2627.495High2553.945Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300466Saimo Technology
9.920.88+9.73%67.85M668.70M9.259.0410.359.135.31B4.17B535.53M419.99M+4.64%-2.55%+19.52%+13.63%+56.71%+3.01%+33.15%--16.16%LossLoss13.50%General Equipment
300020Enjoyor Technology
3.230.13+4.19%27.62M87.81M3.113.103.263.072.57B2.48B794.68M766.64M+4.87%+0.94%+3.53%-18.02%+82.49%-52.78%-11.75%--3.60%LossLoss6.13%IT Service Ⅱ
300167Shenzhen Dvision
3.430.12+3.63%22.79M78.95M3.323.313.563.321.24B1.22B360.55M356.75M-8.29%+4.26%+40.00%+20.35%+119.87%+47.84%+50.44%--6.39%LossLoss7.25%IT Service Ⅱ
300252Kingsignal Technology
12.070.38+3.25%83.62M1.02B11.5811.6912.7911.447.99B6.48B662.15M537.03M+0.67%+5.51%+7.77%+13.87%+78.29%+58.19%+12.17%--15.57%LossLoss11.55%Military Electronics II
300730Hunan Creator Information Technologies
13.620.30+2.25%10.28M139.35M13.4613.3213.8613.303.28B2.68B241.14M196.68M-8.16%-7.60%-1.52%-4.82%+34.32%+18.54%+11.91%--5.23%LossLoss4.20%Software Development
000533Guangdong Shunna Electric
7.210.14+1.98%95.86M688.72M6.907.077.436.814.98B4.94B690.82M684.90M+2.12%+13.36%+5.41%+60.58%+123.22%+85.35%+18.98%--14.00%56.7777.538.77%Power Grid Equipment
300731Shenzhen Cotran New Material
27.830.54+1.98%9.22M254.61M27.4627.2928.3626.733.52B3.34B126.43M120.16M-7.69%+6.30%+12.63%+9.48%+106.00%+42.64%+28.78%0.36%7.67%139.85138.465.97%Rubbers
000851Gohigh Networks
2.660.05+1.92%27.88M74.52M2.582.612.722.583.08B3.01B1.16B1.13B+3.50%+16.16%+5.98%-26.11%+0.38%-49.14%-11.92%--2.46%LossLoss5.36%Communications Equipment
000070Shenzhen SDG Information
6.110.11+1.83%9.78M59.57M6.016.006.155.995.50B5.43B900.34M888.60M-5.12%-5.12%-6.72%+2.17%+48.30%-33.08%+6.26%--1.10%LossLoss2.67%Communications Equipment
600996Guizhou BC&TV Information Network
9.750.16+1.67%23.39M224.78M9.599.599.889.4112.16B12.16B1.25B1.25B-9.13%-0.61%-2.50%-1.02%+28.80%+15.93%+14.04%--1.88%LossLoss4.90%TV Broadcast II
300300Strait Innovation Internet
2.920.04+1.39%10.97M31.56M2.882.882.922.831.95B1.95B666.85M666.80M-7.89%-9.32%-5.19%-8.46%+97.30%-2.01%+1.39%--1.65%LossLoss3.13%IT Service Ⅱ
300214Shandong Rike Chemical
6.740.09+1.35%14.55M96.96M6.686.656.836.513.14B2.72B465.16M403.56M-7.29%-5.20%-3.58%+9.42%+54.59%+27.63%+20.57%0.59%3.60%Loss37.034.81%Chemicals
600406NARI Technology
22.500.25+1.12%34.79M782.97M22.2422.2522.7022.15180.72B179.92B8.03B8.00B+0.22%+0.54%-2.77%-9.46%-12.13%-6.20%-10.79%3.00%0.44%24.1225.172.47%Power Grid Equipment
603017ARTS Group Co., Ltd
8.490.09+1.07%3.94M33.10M8.408.408.528.262.34B2.34B275.91M275.91M-4.61%-4.28%-4.61%-5.46%+14.41%+7.73%+5.73%1.18%1.43%29.4821.993.10%Engineering Consultancy Services II
600131State Grid Information & Telecommunication
19.230.20+1.05%11.29M217.96M19.0419.0319.4818.9123.10B23.00B1.20B1.20B-5.83%-5.22%-8.17%-5.50%+14.33%+2.54%+1.69%1.08%0.94%29.4927.913.00%IT Service Ⅱ
603003Shanghai Lonyer Data
5.340.05+0.95%2.59M13.78M5.295.295.365.252.01B2.01B376.29M376.29M-4.13%-4.81%+4.30%+7.44%+35.53%-42.83%+9.65%1.12%0.69%Loss30.512.08%IT Service Ⅱ
300594Shandong Longertek Technology
16.520.10+0.61%2.14M35.41M16.4316.4216.7516.231.52B1.50B91.87M91.00M-8.73%-7.66%-11.33%-9.58%+23.01%-14.05%-3.62%0.61%2.36%LossLoss3.17%Rail Transit Equipment II
600496Changjiang & Jinggong Steel Building
3.300.02+0.61%20.93M68.86M3.263.283.323.266.64B6.64B2.01B2.01B-0.30%+4.43%+9.27%+6.45%+38.08%+15.79%+9.27%1.82%1.04%13.5812.131.83%Professional Engineering
600010Inner Mongolia BaoTou Steel Union
1.860.01+0.54%318.06M592.37M1.851.851.881.8484.24B58.37B45.29B31.38B-1.59%-2.62%+0.54%-4.62%+33.81%+21.57%0.00%--1.01%Loss169.092.16%General Steel
600158China Sports Industry Group
8.320.04+0.48%30.80M253.84M8.278.288.388.117.98B7.98B959.51M959.51M+0.60%+1.46%+3.35%-7.96%+23.44%+2.12%+0.60%0.28%3.21%59.43110.933.26%Sports II
300368Hebei Huijin Group
4.730.02+0.42%6.40M30.22M4.684.714.794.672.50B2.50B528.94M528.94M-7.07%-0.42%+2.16%+1.07%+92.28%-19.15%+8.99%--1.21%LossLoss2.55%Computer Equipment
603861GuangZhou BaiYun Electric Equipment
9.770.04+0.41%8.25M80.85M9.739.739.909.684.81B4.70B492.56M480.61M-4.59%-3.65%+1.98%-5.24%+26.23%+16.08%+8.56%0.86%1.72%27.8343.812.26%Power Grid Equipment
600037Beijing Gehua Catv Network
7.470.03+0.40%16.05M119.36M7.457.447.537.3610.40B10.40B1.39B1.39B-5.44%-6.16%-2.35%-6.04%+26.40%+5.91%+0.13%0.36%1.15%LossLoss2.29%TV Broadcast II
603322Super Telecom
45.650.18+0.40%5.38M244.73M45.5145.4746.1044.757.19B7.19B157.59M157.59M-4.96%-4.22%-8.15%+16.45%+88.01%+31.37%+20.13%--3.41%96.72383.612.97%Communications Services
600720CCCC Design & Consulting Group
8.700.03+0.35%4.30M37.24M8.648.678.708.6019.96B6.75B2.29B776.16M-0.80%+0.93%-0.46%-2.36%+5.97%-8.73%-1.81%2.95%0.55%11.1411.301.15%Engineering Consultancy Services II
002316Jilin
3.510.01+0.29%7.46M26.20M3.503.503.553.471.38B1.11B393.12M315.01M-6.40%-1.96%-3.57%-2.77%+31.46%-19.31%+8.00%--2.37%LossLoss2.29%Diversified Finance
300635SinoDaan Co., Ltd.
9.900.02+0.20%4.53M44.63M9.939.889.999.651.39B1.19B140.13M119.77M-8.67%-4.35%-3.32%-12.78%+13.66%+4.32%+1.12%0.10%3.79%1237.50521.053.44%Engineering Consultancy Services II
603110New East New Materials
17.220.02+0.12%8.82M151.08M16.9817.2017.4116.733.47B3.47B201.23M201.23M-5.54%-6.21%-11.33%+6.23%+91.55%-10.27%+19.58%--4.38%69.7266.743.95%Chemicals
600745Wingtech Technology
33.980.03+0.09%12.08M412.53M33.9033.9534.5533.8042.29B42.29B1.24B1.24B-5.08%-6.55%-8.95%-6.26%+36.47%-15.94%-12.38%0.37%0.97%Loss35.812.21%Semiconductors
688296Zhejiang Heda Technology
12.480.01+0.08%2.39M29.85M12.7012.4712.7212.191.35B1.34B108.24M107.39M-12.36%-14.29%-8.37%-3.48%+54.46%+10.05%+11.23%--2.23%LossLoss4.25%Software Development

News

Comments

Read more