Datacenter

Watchlist
  • 2367.952
  • -4.455-0.19%
Not Open Dec 25 15:00 CST
2380.709High2347.622Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301018Guangdong Shenling Environmental Systems
35.884.14+13.04%21.46M733.72M31.8631.7437.7731.009.55B7.14B266.05M199.06M+20.08%+11.60%+38.53%+92.49%+88.35%+38.27%+37.05%0.45%10.78%96.7191.0721.33%General Equipment
000810Skyworth Digital
16.681.52+10.03%176.83M2.86B15.7615.1616.6815.5019.19B18.64B1.15B1.12B+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%Black Appliances
603296Huaqin Technology
69.014.94+7.71%25.63M1.77B64.0064.0770.4863.6570.11B16.81B1.02B243.56M+12.01%+11.50%+11.90%+45.35%+26.09%+22.60%+22.69%1.24%10.52%25.2925.8910.66%Consumer Electronics
002123Montnets Cloud Technology Group
11.690.69+6.27%80.79M918.94M11.0011.0011.8810.639.36B8.03B800.40M686.88M+5.41%+3.54%+8.64%+59.92%+72.67%-23.17%+5.08%--11.76%LossLoss11.36%Communications Services
300684Jones Tech Plc
23.831.40+6.24%41.60M988.97M22.7522.4324.4822.617.14B4.78B299.51M200.67M+9.26%+4.66%+10.99%+58.76%+38.71%+20.17%+12.14%1.01%20.73%47.0996.878.34%Electronic ChemicalsⅡ
688702Suzhou Centec Communications
90.584.41+5.12%2.86M254.30M86.3086.1792.1785.1237.14B18.25B410.00M201.49M+11.21%+22.99%+38.18%+160.59%+126.56%+78.80%+77.78%--1.42%LossLoss8.18%Semiconductors
600804Dr. Peng Telecom&Media Group
1.890.09+5.00%54.70M102.97M1.831.801.891.833.13B2.63B1.66B1.39B-6.44%-15.25%+2.16%+24.34%+46.51%-59.27%-61.59%--3.93%LossLoss3.33%Communications Services
002364Hangzhou Zhongheng Electric
10.200.42+4.29%181.95M1.86B10.769.7810.769.225.75B5.69B563.56M558.10M+28.30%+24.24%+40.30%+59.87%+83.12%+33.16%+33.33%0.49%32.60%60.36145.7115.75%Other Power Supply Equipment Ⅱ
301191Shenzhen Phoenix Telecom Technology
92.293.38+3.80%4.27M384.19M88.4688.9193.2885.016.40B2.42B69.34M26.20M+19.33%+12.99%+16.19%+44.52%+31.19%-6.77%+1.20%1.08%16.31%50.2944.339.30%Communications Equipment
000063ZTE Corporation
38.091.28+3.48%341.55M13.02B36.5036.8139.1236.42182.20B153.40B4.78B4.03B+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%Communications Equipment
002771Beijing Transtrue Technology Inc.
18.980.61+3.32%24.24M469.21M18.8018.3720.2118.453.98B3.31B209.76M174.51M+4.17%-0.94%-1.04%+3.21%+16.16%-29.70%-33.36%--13.89%LossLoss9.58%IT Service Ⅱ
603881Shanghai AtHub
18.180.54+3.06%30.95M553.09M17.6117.6418.3817.1810.88B10.88B598.65M598.65M+6.57%+4.36%+10.12%+35.11%+42.97%+12.61%+19.92%0.47%5.17%86.1688.686.80%Communications Services
300383Beijing Sinnet Technology
13.540.40+3.04%206.05M2.80B13.0013.1414.4612.7224.34B24.29B1.80B1.79B+7.55%+15.53%+21.65%+64.12%+58.73%+30.57%+40.75%0.74%11.49%61.5562.6913.24%Communications Services
600845Shanghai Baosight Software
28.740.84+3.01%32.34M927.30M27.9027.9029.0827.8182.90B60.96B2.88B2.12B+5.51%+1.55%+2.79%+0.95%-9.99%-26.02%-27.85%2.90%1.53%31.7232.474.55%IT Service Ⅱ
002602Zhejiang Century Huatong Group
4.910.14+2.94%114.05M550.32M4.794.774.924.7436.59B33.77B7.45B6.88B+4.03%+13.13%+12.10%+47.01%+43.15%-12.48%-4.84%--1.66%40.5870.143.77%Game Ⅱ
002518Shenzhen Kstar Science & Technology
20.710.56+2.78%22.01M450.89M20.1520.1520.8019.8212.06B11.71B582.23M565.20M+10.75%+7.03%+8.20%+28.55%+15.96%-10.81%-23.72%2.17%3.89%23.6114.264.86%Other Power Supply Equipment Ⅱ
301165Ruijie Networks
78.412.11+2.77%20.57M1.57B75.6776.3078.9273.3244.55B5.35B568.18M68.18M+38.63%+57.51%+56.57%+139.13%+160.58%+91.57%+110.05%0.71%30.17%83.41111.067.34%Communications Equipment
300249Yimikang Tech. Group.Co.,Ltd.
11.510.30+2.68%46.83M510.36M11.0011.2111.7010.305.07B4.30B440.49M373.60M+9.31%-0.52%+11.86%+66.33%+78.45%+26.62%+33.53%--12.54%LossLoss12.49%Computer Equipment
300308Zhongji Innolight
134.993.38+2.57%36.36M4.91B131.22131.61137.94130.69151.35B150.61B1.12B1.12B+9.37%+7.88%+4.90%+10.66%-6.84%+66.33%+67.05%0.24%3.26%32.6969.625.51%Communications Equipment
301085Beijing Asiacom Information Technology
74.901.78+2.43%8.40M623.50M72.2673.1275.6771.836.50B4.41B86.78M58.91M+11.23%-1.25%+26.93%+75.29%+79.53%+21.67%+31.10%0.38%14.25%125.6783.505.25%IT Service Ⅱ
603019Dawning Information Industry
78.801.82+2.36%104.60M8.30B77.8576.9880.7477.68115.30B114.94B1.46B1.46B+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%Computer Equipment
002542China Zhonghua Geotechnical Engineering Group
4.370.09+2.10%135.71M574.37M4.244.284.474.037.89B7.00B1.81B1.60B-6.42%-17.55%-5.21%+169.75%+189.40%+50.69%+61.85%--8.48%LossLoss10.28%Professional Engineering
000815Mcc Meili Cloud Computing Industry Investment
10.850.22+2.07%32.07M339.37M10.6510.6310.9410.217.54B7.54B695.26M695.26M-0.73%-11.28%-9.13%+29.32%+49.45%-3.30%-1.90%--4.61%LossLoss6.87%IT Service Ⅱ
301486Shenzhen Zesum Technology
47.200.80+1.72%4.90M228.98M46.4046.4047.7044.446.07B3.40B128.68M71.99M+4.03%+2.16%+6.64%+39.11%+12.49%+2.38%-0.70%0.85%6.81%80.1483.257.03%Consumer Electronics
601728China Telecom Corporation
7.210.12+1.69%142.48M1.03B7.097.097.307.08659.77B146.02B91.51B20.25B+2.85%+7.29%+10.41%+16.48%+21.53%+46.46%+39.92%3.56%0.70%20.2021.653.10%Communications Services
300153Shanghai Cooltech Power
11.900.19+1.62%90.48M1.13B12.5011.7113.4411.743.81B3.79B320.00M318.33M+26.60%+36.94%+48.01%+94.13%+101.35%+52.96%+49.12%--28.42%101.71117.8214.52%Other Power Supply Equipment Ⅱ
002837Shenzhen Envicool Technology
37.400.44+1.19%33.63M1.27B37.3336.9638.8536.8127.82B24.18B743.82M646.62M+13.26%+11.18%-0.53%+72.19%+74.77%+88.16%+78.23%0.41%5.20%57.1980.955.52%Special Equipment
300068Zhejiang Narada Power Source
18.010.21+1.18%54.96M1.01B18.3517.8018.6217.8815.72B14.95B872.76M829.91M+1.24%-6.39%-7.97%+51.22%+116.84%+47.07%+39.88%0.36%6.62%Loss439.274.16%Battery
300017Wangsu Science & Technology
10.210.09+0.89%164.89M1.66B10.0610.1210.349.7124.96B23.34B2.44B2.29B-1.35%+4.08%+7.47%+43.80%+27.47%+40.99%+34.31%2.45%7.21%40.5240.686.23%IT Service Ⅱ
601928Jiangsu Phoenix Publishing&Media Corporation
11.380.09+0.80%16.38M185.43M11.3011.2911.4511.2028.96B28.96B2.54B2.54B+0.53%+0.44%+9.11%+4.12%+3.93%+16.36%+36.94%4.39%0.64%11.489.812.21%publishing

News

Comments

Read more