Datacenter

Watchlist
  • 2690.799
  • +13.885+0.52%
Market Closed Mar 4 15:00 CST
2692.031High2645.143Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%203.07M1.63B7.276.958.347.266.37B6.37B763.87M763.77M+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%LossLoss15.54%IT Service Ⅱ
300324Beijing Watertek Information Technology
5.690.62+12.23%591.81M3.08B4.625.076.074.509.83B9.72B1.73B1.71B+25.33%+45.90%+82.96%+45.15%+173.56%+137.08%+71.90%--34.65%LossLoss30.97%Computer Equipment
300287Beijing Philisense Technology
7.520.74+10.91%297.11M2.16B6.636.787.846.6010.79B9.86B1.44B1.31B+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%LossLoss18.29%IT Service Ⅱ
605066Zhejiang Tengen Electric
9.760.89+10.03%177.32M1.63B9.288.879.768.104.94B4.90B506.62M502.43M+47.43%+55.41%+61.06%+59.74%+95.98%+91.07%+62.13%3.07%35.29%42.2530.6018.72%Power Grid Equipment
002313Sunsea AIoT Technology
11.521.05+10.03%14.24M162.56M10.6810.4711.5210.594.31B4.31B374.40M374.40M+2.95%-3.76%+37.96%+33.33%+102.82%+86.41%+46.94%--3.80%LossLoss8.88%Communications Equipment
600797Insigma Technology
10.320.94+10.02%119.14M1.17B9.269.3810.329.2010.60B10.60B1.03B1.03B-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.59%169.1889.7411.94%IT Service Ⅱ
603887Shanghai CDXJ Digital Technology
20.211.84+10.02%104.78M2.04B17.3718.3720.2117.2712.31B12.03B608.94M595.28M+10.56%+27.11%+40.15%+45.40%+251.48%+314.99%+26.95%--17.60%LossLoss16.00%IT Service Ⅱ
605100Power HF Co., Ltd.
25.302.30+10.00%51.98M1.16B22.0023.0025.3020.704.33B4.30B171.13M169.93M+32.95%+80.71%+89.51%+79.31%+150.25%+136.01%+68.89%2.37%30.59%42.2439.5920.00%General Equipment
000409Yunding Technology
11.771.07+10.00%52.55M596.37M10.8710.7011.7710.847.98B4.98B678.27M423.34M+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--12.41%75.94129.348.69%IT Service Ⅱ
603912Nanjing Canatal Data-Centre Environmental Tech
10.270.93+9.96%85.28M840.53M9.089.3410.279.015.56B5.56B541.80M541.80M+5.99%+14.24%+27.74%+34.07%+86.73%+60.47%+24.03%0.78%15.74%205.40158.0013.49%General Equipment
301248Nexwise Intelligence China
21.991.74+8.59%19.27M411.05M19.7320.2522.5319.673.38B2.24B153.71M101.75M+0.23%+3.92%+10.17%+27.85%+71.80%+102.47%+38.48%0.45%18.94%Loss511.4014.12%IT Service Ⅱ
300353Kyland Technology
13.881.08+8.44%59.99M808.29M12.8012.8013.9912.728.53B7.25B614.89M522.20M+4.20%+11.94%+17.03%-2.25%+77.27%+49.89%+20.91%--11.49%220.32220.329.92%Communications Equipment
300397Xi'an Tianhe Defense Technology
12.500.93+8.04%31.82M395.70M11.6311.5713.2211.606.47B5.07B517.64M405.51M+1.71%+10.52%+14.47%-2.57%+56.64%+82.75%+13.74%--7.85%LossLoss14.00%Military Electronics II
300249Yimikang Tech. Group.Co.,Ltd.
18.231.24+7.30%64.27M1.13B16.8016.9918.2416.638.03B6.81B440.49M373.60M-0.76%+6.42%+55.81%+68.17%+183.96%+221.52%+42.64%--17.20%LossLoss9.48%Computer Equipment
300053Zhuhai Aerospace Microchips Science & Technology
15.331.04+7.28%56.30M840.23M14.0714.2915.4514.0710.68B9.74B696.87M635.47M+1.66%+17.11%+26.69%-2.42%+65.19%+60.19%+17.11%--8.86%LossLoss9.66%Semiconductors
002729Hollyland
14.660.94+6.85%14.74M212.24M13.6613.7215.0513.362.68B2.57B182.97M175.46M-0.20%-0.41%-1.61%+12.15%+38.15%+7.53%+16.98%0.38%8.40%77.16148.0812.32%Other ElectronicsⅡ
300466Saimo Technology
8.430.44+5.51%28.84M243.21M7.907.998.727.854.51B3.54B535.53M419.99M+1.57%+8.35%+15.01%-7.16%+44.10%+12.70%+13.15%--6.87%LossLoss10.89%General Equipment
002178Shanghai Yanhua Smartech Group
8.020.37+4.84%143.91M1.15B7.457.658.427.455.71B5.71B712.15M711.78M+17.42%+13.12%+40.46%+15.73%+137.98%+65.36%+33.67%--20.22%1002.50250.6312.68%Software Development
002364Hangzhou Zhongheng Electric
17.580.80+4.77%69.83M1.18B16.0016.7817.6416.009.91B9.81B563.56M558.10M-3.35%+11.27%+30.71%+142.48%+191.54%+245.38%+62.93%0.28%12.51%104.02251.149.77%Other Power Supply Equipment Ⅱ
002602Zhejiang Century Huatong Group
6.600.30+4.76%187.11M1.21B6.216.306.626.2049.19B45.40B7.45B6.88B-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%Game Ⅱ
300807Zhengzhou Tiamaes Technology
38.311.68+4.59%3.66M137.48M36.2836.6338.5536.282.61B1.88B68.04M49.05M-3.01%+6.33%+18.02%+10.56%+37.12%+121.70%+26.39%--7.47%LossLoss6.20%Computer Equipment
002965Lucky Harvest
52.392.22+4.42%16.99M892.65M49.4750.1754.5849.4710.70B8.04B204.21M153.40M-6.86%+6.05%+21.55%+75.45%+101.42%+72.56%+53.05%1.15%11.07%26.8426.3010.19%Auto Parts
300098Gosuncn Technology Group
5.960.25+4.38%82.80M486.54M5.645.715.985.6110.36B9.19B1.74B1.54B-8.17%-5.25%+18.73%-2.61%+64.19%+88.01%+8.76%--5.37%LossLoss6.48%Communications Equipment
002580Shandong Sacred Sun Power Sources
14.300.58+4.23%141.90M1.92B13.0013.7214.3012.956.49B6.47B453.87M452.34M+11.54%+52.94%+65.70%+62.13%+132.52%+135.47%+68.63%0.40%31.37%37.7337.439.84%Battery
300520GuoChuang Software
26.571.02+3.99%20.83M553.57M25.5525.5527.2625.317.74B7.37B291.17M277.37M-3.84%+3.26%+10.25%+3.35%+91.01%+87.77%+16.13%--7.51%LossLoss7.63%Software Development
603138Beijing Vastdata Technology
16.060.60+3.88%8.04M127.16M15.3415.4616.0615.244.73B4.55B294.33M283.12M-4.06%-1.89%+13.02%-4.18%+42.88%+39.41%+11.76%--2.84%LossLoss5.30%IT Service Ⅱ
002642Ronglian Group Ltd.
8.580.31+3.75%38.78M328.38M8.178.278.608.155.68B5.19B661.58M604.84M-6.94%+2.02%+15.79%+5.80%+43.00%+58.89%+20.00%--6.41%LossLoss5.44%IT Service Ⅱ
300153Shanghai Cooltech Power
31.111.12+3.73%42.79M1.29B29.0029.9931.6328.149.96B9.90B320.00M318.33M-12.49%+40.51%+87.64%+275.72%+460.54%+484.77%+96.53%--13.44%265.90308.0211.64%Other Power Supply Equipment Ⅱ
002123Montnets Cloud Technology Group
18.820.67+3.69%178.28M3.26B17.7518.1519.2917.7515.07B13.46B800.59M715.24M+6.45%+1.67%+76.55%+74.42%+218.44%+112.78%+74.10%--24.93%LossLoss8.49%Communications Services
002090Wiscom System
10.070.35+3.60%20.32M201.62M9.619.7210.119.604.03B3.99B400.58M396.02M+0.70%+8.40%+14.69%+6.00%+43.55%+35.62%+13.40%0.74%5.13%54.7366.695.25%Power Grid Equipment

News

Comments

Read more