Datacenter

Watchlist
  • 2303.883
  • +10.058+0.44%
Trading Dec 12 10:04 CST
2308.567High2295.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
18.422.74+17.47%51.70M892.00M15.5015.6818.5015.498.17B8.17B443.75M443.75M+9.90%+23.71%+15.92%+147.58%+172.49%+80.41%+84.38%--11.65%259.44283.3819.20%Software Development
002313Sunsea AIoT Technology
11.171.02+10.05%55.17M592.51M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--14.74%LossLoss6.90%Communications Equipment
600797Insigma Technology
8.770.80+10.04%78.07M670.68M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%7.60%143.7776.269.41%IT Service Ⅱ
002400Guangdong Advertising Group
11.080.97+9.59%433.07M4.79B11.1210.1111.1210.7219.32B19.13B1.74B1.73B+24.77%+42.42%+45.22%+135.24%+120.28%+84.88%+100.62%0.24%25.09%123.11125.913.96%Advertising Marketing
300153Shanghai Cooltech Power
9.150.46+5.29%17.36M158.19M8.678.699.488.642.93B2.91B320.00M318.33M+8.93%+12.68%+8.41%+56.14%+49.02%+14.52%+14.66%--5.45%78.2190.599.67%Other Power Supply Equipment Ⅱ
002602Zhejiang Century Huatong Group
4.550.21+4.84%95.14M425.83M4.374.344.564.3533.91B31.30B7.45B6.88B+8.59%+3.17%+4.12%+39.14%+26.04%-17.87%-11.82%--1.38%37.6065.004.84%Game Ⅱ
600225Tianjin Troila Information Technology
1.520.07+4.83%16.47M25.03M1.521.451.521.525.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.48%LossLoss0.00%IT Service Ⅱ
603887Shanghai CDXJ Digital Technology
15.340.69+4.71%49.85M735.98M14.3114.6515.5314.038.93B8.72B582.06M568.39M+8.18%+13.55%-16.95%+162.22%+248.64%+72.55%+90.80%--8.77%LossLoss10.24%IT Service Ⅱ
300052Shenzhen Zqgame
21.590.88+4.25%17.16M368.33M20.5120.7122.0620.515.65B5.65B261.86M261.85M+8.06%+7.84%+1.17%+98.07%+63.81%+19.88%+27.22%--6.55%LossLoss7.48%Game Ⅱ
300768Hangzhou DPtech Technologies
21.800.88+4.21%14.57M319.50M21.4020.9222.8821.0014.04B9.17B643.83M420.67M+13.07%+15.96%+4.06%+79.42%+71.38%+43.41%+48.29%0.37%3.46%92.37110.668.99%Software Development
300459Zhejiang Jinke Tom Culture Industry
7.940.32+4.20%324.10M2.55B7.757.628.177.6127.92B25.15B3.52B3.17B+9.07%+11.36%+45.42%+127.51%+123.66%+63.71%+60.73%--10.23%LossLoss7.35%Game Ⅱ
300308Zhongji Innolight
130.255.12+4.09%21.27M2.75B125.00125.13130.70124.88146.03B145.32B1.12B1.12B-1.21%+4.38%-12.47%+22.38%-11.34%+91.88%+61.19%0.25%1.91%31.5467.174.65%Communications Equipment
300499Guangzhou Goaland Energy Conservation Tech
17.170.62+3.75%16.90M291.78M16.6916.5517.5416.665.24B4.66B305.25M271.41M+6.58%+3.19%+6.12%+68.83%+43.68%+16.33%+19.74%--6.23%LossLoss5.32%Special Equipment
002902Dongguan Mentech Optical & Magnetic
24.330.85+3.62%14.82M362.05M23.4523.4825.1723.375.73B4.32B235.48M177.57M+4.74%+4.06%-4.66%+29.35%+0.16%-0.45%+6.15%--8.35%LossLoss7.67%Communications Equipment
603042Nanjing Huamai Technology
14.300.46+3.32%9.19M131.07M13.9513.8414.8713.762.30B2.30B160.59M160.59M+7.28%+8.66%+11.98%+39.38%+41.16%-10.23%-4.79%--5.72%LossLoss8.02%Communications Equipment
300368Hebei Huijin Group
4.870.15+3.18%8.46M40.75M4.724.724.884.712.58B2.58B528.94M528.94M+7.74%+10.18%+2.31%+90.98%+89.49%-34.63%-28.59%--1.60%LossLoss3.60%Computer Equipment
688256Cambricon
562.0017.20+3.16%2.85M1.59B550.00544.80564.60544.20234.61B234.61B417.46M417.46M-1.42%+2.92%+19.83%+163.01%+168.77%+275.14%+316.42%--0.68%LossLoss3.74%Semiconductors
301024Shanghai HYP-ARCH Architectural Design Consultant
30.090.90+3.08%1.38M41.91M29.2029.1931.2028.961.91B533.72M63.59M17.74M+11.44%+12.15%0.00%+56.88%+53.05%+1.66%-0.69%--7.80%LossLoss7.67%Engineering Consultancy Services II
002298Anhui Sinonet & Xinlong Science & Technology
6.900.20+2.99%57.07M395.92M6.576.707.266.575.11B4.51B740.11M653.67M+11.29%+26.61%+25.23%+86.49%+46.81%+12.56%+19.79%--8.73%LossLoss10.30%Software Development
002421Shenzhen Das Intellitech
4.370.12+2.82%118.81M506.04M4.184.254.444.119.27B8.75B2.12B2.00B+6.85%+28.91%+28.91%+82.85%+73.41%+34.05%+36.56%0.46%5.93%161.8580.937.77%IT Service Ⅱ
002316Jilin
3.740.10+2.75%12.80M48.09M3.753.643.823.701.47B1.18B393.12M315.01M+11.98%+11.98%+11.98%+41.13%+14.72%-40.35%-28.21%--4.06%LossLoss3.30%Diversified Finance
301486Shenzhen Zesum Technology
47.461.26+2.73%2.82M133.27M46.5046.2048.1646.116.11B3.42B128.68M71.99M+5.19%+8.26%-2.98%+37.13%-4.97%+6.41%-0.15%0.84%3.92%80.5883.704.44%Consumer Electronics
300311Surfilter Network Technology
7.640.20+2.69%24.32M185.81M7.457.447.757.425.15B4.11B673.63M537.41M+2.69%+8.06%+2.00%+141.77%+117.66%+18.63%+25.04%--4.53%LossLoss4.44%Software Development
002837Shenzhen Envicool Technology
34.460.82+2.44%12.60M434.93M33.5533.6434.9033.3025.63B22.28B743.82M646.62M-4.38%-6.10%-1.51%+71.61%+46.83%+64.22%+64.22%0.45%1.95%52.6974.594.76%Special Equipment
300287Beijing Philisense Technology
5.930.14+2.42%117.25M694.28M5.735.796.115.718.51B7.77B1.44B1.31B+8.81%+23.54%+2.77%+128.08%+217.11%+37.27%+47.51%--8.95%LossLoss6.91%IT Service Ⅱ
300214Shandong Rike Chemical
6.520.15+2.35%4.64M29.85M6.366.376.556.313.03B2.63B465.16M403.56M+5.33%+10.32%+12.61%+45.54%+26.34%+3.31%+0.92%0.61%1.15%Loss35.823.77%Chemicals
300175Lontrue Co.,Ltd.
7.570.17+2.30%17.62M132.17M7.407.407.617.263.56B3.56B470.80M470.80M+8.14%+9.55%-0.26%+47.28%-5.26%+37.39%+26.17%--3.74%LossLoss4.73%Processing of Agricultural Products
002642Ronglian Group Ltd.
8.830.17+1.96%27.71M246.70M8.688.669.138.645.84B5.34B661.58M604.84M+7.29%+10.10%+11.49%+48.40%+58.24%+1.15%+2.91%--4.58%LossLoss5.66%IT Service Ⅱ
300442Range Intelligent Computing Technology Group
40.770.77+1.93%41.74M1.74B41.2040.0042.6640.2870.18B25.04B1.72B614.21M+20.02%+29.02%+17.76%+81.92%+51.99%+54.00%+64.11%1.29%6.80%32.5639.855.95%Communications Services
300977Shenzhen Ridge Technology
21.090.39+1.88%1.17M24.50M20.7020.7021.1020.663.21B2.00B152.23M94.73M+1.83%+8.43%+9.27%+37.30%+47.90%+11.71%+14.19%1.04%1.24%217.4278.692.13%Engineering Consultancy Services II

News

Comments

Read more