Datacenter

Watchlist
  • 2562.127
  • +6.788+0.27%
Market Closed Mar 31 15:00 CST
2569.735High2512.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300153Shanghai Cooltech Power
39.223.62+10.17%52.64M1.97B35.3535.6040.2334.6212.55B12.48B320.00M318.33M-7.06%-7.72%+30.78%+174.65%+520.57%+501.53%+147.76%--16.54%335.21388.3215.76%Other Power Supply Equipment Ⅱ
600126Hang Zhou Iron & Steel
11.861.08+10.02%376.09M4.21B10.4010.7811.8610.1340.05B40.05B3.38B3.38B+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%0.42%11.14%Loss219.6316.05%General Steel
603985Jiangyin Hengrun Heavy Industries
14.081.28+10.00%21.34M288.17M12.8112.8014.0812.706.21B6.21B440.86M440.86M+2.03%-9.51%+4.92%+13.82%+36.17%-40.44%+20.55%--4.84%LossLoss10.78%Wind Power Equipment
601519Shanghai DZH Limited
9.910.90+9.99%19.62M194.48M9.919.019.919.9119.86B19.86B2.00B2.00B+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%--0.98%Loss194.310.00%Software Development
600589Dawei Technology(Guangdong) Group
7.710.70+9.99%400.36M2.80B6.707.017.716.5411.40B11.40B1.48B1.48B-2.28%-4.10%+15.59%+52.98%+146.33%+79.30%+68.34%--27.08%LossLoss16.69%IT Service Ⅱ
600797Insigma Technology
11.330.71+6.69%230.55M2.49B10.4110.6211.6510.1011.64B11.64B1.03B1.03B-11.07%-5.58%+20.79%+61.86%+120.86%+88.83%+57.80%0.35%22.44%185.7498.5214.60%IT Service Ⅱ
002657Sinodata Co., Ltd.
20.011.16+6.15%37.81M725.84M18.5418.8520.6818.006.80B6.73B340.05M336.36M-0.50%-5.39%+4.65%+6.15%+48.22%+25.69%+9.22%--11.24%LossLoss14.22%IT Service Ⅱ
300175Lontrue Co., Limited
4.710.26+5.84%19.85M91.25M4.374.454.744.372.22B2.22B470.80M470.80M-14.52%-21.50%-19.21%-14.83%-5.04%-26.06%-14.67%--4.22%LossLoss8.32%Processing of Agricultural Products
603881Shanghai AtHub
34.841.87+5.67%73.57M2.46B31.9732.9735.2531.7020.86B20.86B598.65M598.65M-1.16%-15.05%+2.26%+81.84%+151.44%+136.05%+53.82%0.25%12.29%157.65157.6510.77%Communications Services
600602INESA Intelligent Tech Inc.
24.071.27+5.57%105.72M2.44B22.1622.8025.0021.8132.92B25.86B1.37B1.07B+1.95%-8.30%+10.06%+64.98%+118.03%+83.08%+52.15%0.18%9.84%162.64162.6413.99%Software Development
002929RunJian Co.,Ltd.
54.042.83+5.53%22.79M1.20B50.3151.2155.0549.6015.35B11.38B284.08M210.56M-4.07%-13.20%-6.81%+54.93%+95.02%+35.26%+60.74%0.46%10.82%46.8335.0010.64%Communications Services
300738Guangdong Aofei Data Technology
24.261.14+4.93%108.00M2.50B22.3423.1224.3222.2423.81B23.80B981.52M981.24M+1.13%-9.44%+15.14%+60.24%+152.97%+139.75%+67.31%0.09%11.01%191.02168.479.00%Communications Services
000779Gansu Engineering Consulting Group
9.680.40+4.31%39.73M372.98M9.259.289.908.964.50B4.50B464.83M464.79M-13.65%-2.02%+8.28%+15.79%+28.72%+7.20%+17.62%0.83%8.55%18.0917.7010.13%Engineering Consultancy Services II
688158Ucloud Technology Co., Ltd
26.001.02+4.08%37.07M948.76M24.6624.9826.1924.6611.78B10.46B453.10M402.26M-2.22%-8.22%-15.31%+71.84%+146.91%+83.75%+85.98%--9.22%LossLoss6.13%IT Service Ⅱ
605100Power HF Co., Ltd.
23.550.92+4.07%22.46M509.94M22.4422.6323.8721.444.03B4.00B171.13M169.93M+0.99%-14.58%+2.39%+58.16%+111.78%+76.27%+57.21%2.55%13.22%39.3236.8510.74%General Equipment
002757Nanxing Machinery
21.170.81+3.98%30.72M637.78M19.8320.3621.9819.516.25B5.97B295.46M282.05M+4.39%-5.66%+11.19%+35.01%+76.12%+43.43%+36.32%2.36%10.89%43.2036.1312.13%Special Equipment
300353Kyland Technology
21.630.80+3.84%108.63M2.29B21.3020.8321.7420.2013.30B11.30B614.89M522.20M+4.49%+8.26%+68.98%+76.14%+131.34%+107.18%+88.41%--20.80%343.33343.337.39%Communications Equipment
002580Shandong Sacred Sun Power Sources
13.560.46+3.51%58.34M770.10M13.0113.1013.6812.556.15B6.13B453.87M452.34M-6.29%-16.96%-1.17%+57.67%+102.99%+89.04%+59.91%0.42%12.90%35.7835.508.63%Battery
603003Shanghai Lonyer Data
5.420.17+3.24%4.97M26.57M5.235.255.445.212.04B2.04B376.29M376.29M+2.46%-2.17%-5.08%+12.68%+26.93%-43.25%+11.29%1.11%1.32%Loss30.974.38%IT Service Ⅱ
688702Suzhou Centec Communications
64.671.87+2.98%2.53M163.06M61.8262.8065.7861.7026.51B13.03B410.00M201.49M+0.08%-5.82%-12.05%-32.28%+79.19%+49.53%-23.01%--1.26%LossLoss6.50%Semiconductors
300895Beijing Topnew Info&Tech
53.431.53+2.95%22.00M1.13B49.9051.9053.6548.837.52B7.38B140.80M138.17M+0.58%-14.40%+21.46%+54.02%+92.54%+64.70%+51.32%--15.92%LossLoss9.29%IT Service Ⅱ
300603Leon Technology
12.280.35+2.93%24.59M294.33M11.8011.9312.2911.625.71B4.54B464.80M369.64M-3.84%-15.25%-4.44%+8.96%+55.25%+23.92%+10.23%--6.65%472.31767.505.62%Communications Services
300249Yimikang Tech. Group.Co.,Ltd.
15.060.42+2.87%35.92M521.85M14.4114.6415.1414.006.63B5.63B440.49M373.60M-12.85%-25.11%-11.36%+9.05%+115.45%+86.85%+17.84%--9.62%LossLoss7.79%Computer Equipment
688313Henan Shijia Photons Technology
17.010.47+2.84%11.77M197.15M16.4216.5417.1016.317.80B7.80B458.80M458.80M-1.85%-10.10%-3.95%+10.45%+86.72%+44.03%+3.78%--2.57%472.50Loss4.78%Communications Equipment
300052Shenzhen Zqgame
10.880.28+2.64%15.38M165.04M10.7410.6010.9510.412.85B2.85B261.86M261.85M+3.03%-40.12%-37.93%-37.33%-4.39%-34.85%-35.16%--5.87%LossLoss5.09%Game Ⅱ
603220China Bester Group Telecom
25.500.65+2.62%26.10M645.46M24.6224.8525.6823.9611.07B11.07B433.98M433.98M-2.56%-17.53%-1.85%+6.25%+32.95%-9.23%+11.01%0.45%6.02%59.0377.046.92%Communications Services
002335Kehua Data Co.,Ltd.
44.151.08+2.51%42.00M1.82B42.6343.0744.7941.8922.43B19.75B508.00M447.26M-4.85%-20.06%+1.24%+44.56%+118.56%+55.51%+52.66%0.27%9.39%74.7044.196.73%Other Power Supply Equipment Ⅱ
605398Shanghai New Centurion Network Information Technology
32.250.74+2.35%6.06M191.89M31.2831.5132.4430.635.25B5.25B162.72M162.72M-0.03%-8.07%-11.96%+58.48%+85.77%+73.53%+48.48%0.27%3.72%102.3888.115.74%IT Service Ⅱ
002364Hangzhou Zhongheng Electric
14.640.32+2.23%36.89M527.73M14.1314.3214.8513.818.25B8.17B563.56M558.10M-4.44%-14.34%-12.75%+40.23%+127.33%+133.12%+35.68%0.34%6.61%86.63209.147.26%Other Power Supply Equipment Ⅱ
603296Huaqin Technology
80.081.74+2.22%7.55M600.35M78.0078.3480.8878.0081.35B45.68B1.02B570.48M+1.44%-4.05%-4.24%+5.49%+65.49%+49.76%+12.87%1.07%1.32%29.3430.053.68%Consumer Electronics

News

Comments

Read more