Datacenter

Watchlist
  • 2687.118
  • -10.140-0.38%
Trading Mar 3 13:46 CST
2725.806High2654.853Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300324Beijing Watertek Information Technology
5.210.54+11.56%468.73M2.52B5.374.675.605.009.00B8.90B1.73B1.71B+25.85%+27.38%+63.32%+36.39%+152.91%+118.91%+57.40%--27.44%LossLoss12.85%Computer Equipment
300541Beijing Advanced Digital Technology
14.411.38+10.59%83.78M1.20B13.1213.0315.1512.786.20B5.26B430.04M365.21M+3.22%+3.74%+21.71%+16.77%+66.59%+51.56%+6.35%0.64%22.94%70.2939.2618.19%IT Service Ⅱ
605066Zhejiang Tengen Electric
8.870.81+10.05%27.70M245.60M8.878.068.878.724.49B4.46B506.62M502.43M+31.21%+37.09%+45.17%+46.61%+81.39%+75.85%+47.34%3.38%5.51%38.4027.811.86%Power Grid Equipment
603936Bomin Electronics
9.100.83+10.04%62.19M551.80M8.408.279.108.235.74B5.74B630.40M630.40M+5.57%+7.82%+17.12%+5.20%+33.04%+34.42%+8.08%0.22%9.87%LossLoss10.52%Components
603985Jiangyin Hengrun Heavy Industries
13.421.22+10.00%11.22M147.31M12.2812.2013.4212.285.92B5.92B440.86M440.86M+4.03%+3.71%+27.57%+7.19%+43.38%-18.17%+14.90%--2.55%LossLoss9.34%Wind Power Equipment
605100Power HF Co., Ltd.
27.852.53+9.99%5.71M159.07M27.8525.3227.8527.854.77B4.73B171.13M169.93M+60.98%+95.71%+104.78%+98.22%+178.50%+156.68%+85.91%2.15%3.36%46.4943.580.00%General Equipment
000409Yunding Technology
10.700.97+9.97%33.75M359.55M9.799.7310.709.757.26B4.53B678.27M423.34M+4.70%+5.63%+13.59%+7.00%+51.77%+43.43%+20.09%--7.97%69.03117.589.76%IT Service Ⅱ
601789Ningbo Construction
6.740.61+9.95%97.41M656.10M6.736.136.746.737.33B7.33B1.09B1.09B+17.42%+17.83%+61.63%+48.46%+86.70%+91.48%+51.80%1.48%8.96%23.4822.240.16%House construction II
300173Funeng Oriental Equipment Technology
7.600.67+9.67%149.75M1.13B6.886.937.876.885.58B5.58B734.73M734.73M+11.76%+9.67%+25.00%-14.41%+139.75%+119.65%+34.51%--20.38%146.1580.0014.29%Battery
600808Maanshan Iron & Steel
3.500.25+7.69%262.05M915.52M3.303.253.583.2827.03B20.89B7.72B5.97B+10.06%+10.06%+6.38%+47.68%+89.19%+26.35%+13.27%--4.39%LossLoss9.23%General Steel
603912Nanjing Canatal Data-Centre Environmental Tech
9.380.53+5.99%60.63M573.17M8.908.859.748.625.08B5.08B541.80M541.80M-5.06%-0.64%+9.07%+19.95%+71.79%+53.02%+13.29%0.85%11.19%187.60144.3112.66%General Equipment
300353Kyland Technology
12.960.67+5.45%25.74M331.60M12.5012.2913.4512.227.97B6.77B614.89M522.20M-1.44%+0.23%+10.58%-6.43%+65.73%+36.71%+12.89%--4.93%30.0030.6410.01%Communications Equipment
300674Yusys Technologies
26.891.28+5.00%58.56M1.58B25.7925.6128.1025.2018.93B18.91B704.06M703.18M-6.73%-11.55%+31.17%+28.54%+175.23%+114.70%+37.76%0.74%8.33%44.2358.0811.32%IT Service Ⅱ
300977Shenzhen Ridge Technology
20.300.85+4.37%4.37M87.11M19.4519.4520.4219.453.09B1.92B152.23M94.73M+8.79%+12.53%+19.98%+4.37%+2.27%+66.12%+10.15%1.08%4.61%209.2875.754.99%Engineering Consultancy Services II
300044Shenzhen Sunwin Intelligent
7.020.29+4.31%45.33M312.96M6.786.737.186.635.36B5.36B763.87M763.77M-2.77%-5.65%+13.96%+0.57%+73.76%+74.63%+17.00%--5.94%LossLoss8.17%IT Service Ⅱ
688702Suzhou Centec Communications
73.872.58+3.62%3.26M236.61M71.3071.2974.5969.1830.29B14.88B410.00M201.49M-3.06%-4.04%-14.14%+9.29%+96.20%+111.06%-12.06%--1.62%LossLoss7.59%Semiconductors
300002Beijing Ultrapower Software
13.970.48+3.56%82.73M1.16B13.6513.4914.3913.4227.42B25.43B1.96B1.82B-8.39%-4.25%+11.40%+16.32%+63.77%+24.18%+20.53%0.43%4.54%19.3230.917.19%Game Ⅱ
300605HengFeng Information Technology
13.830.46+3.44%4.50M62.19M13.6913.3714.1513.312.28B1.57B164.50M113.66M-2.19%-2.26%+17.70%+5.41%+52.99%+54.18%+18.10%0.29%3.96%Loss134.276.28%Software Development
300608SI-TECH Information Technology
13.140.42+3.30%19.77M260.60M12.7712.7213.5812.684.35B3.61B331.22M275.11M-5.87%-6.61%+10.51%+5.80%+44.40%+21.22%+20.77%0.08%7.19%Loss199.097.08%Software Development
600186Lotus Holdings
6.900.21+3.14%122.99M853.06M6.886.697.076.7712.38B12.33B1.79B1.79B-0.14%-2.54%+31.68%+31.43%+126.97%+62.35%+21.05%--6.88%61.6195.834.48%Seasoned Fermented Products II
300520GuoChuang Software
25.580.74+2.98%14.03M357.68M25.1524.8425.9524.567.45B7.10B291.17M277.37M-6.68%-6.40%+5.79%+2.12%+84.03%+81.93%+11.80%--5.06%LossLoss5.60%Software Development
002232Qiming Information Technology
19.900.57+2.95%10.56M209.15M19.3319.3320.2719.158.13B8.13B408.55M408.55M-6.35%-6.13%+7.74%-5.01%+23.68%+59.07%+4.68%0.05%2.59%Loss276.395.79%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
37.041.05+2.92%2.50M93.01M36.1035.9937.7636.052.52B1.82B68.04M49.05M-4.44%-3.01%+10.50%+4.28%+37.08%+78.85%+22.20%--5.10%LossLoss4.75%Computer Equipment
603559ZhongTongGuoMai Communication
8.680.24+2.84%1.94M16.73M8.298.448.798.273.48B3.48B401.28M401.28M-0.34%+11.42%+23.30%+18.23%+94.54%+156.48%-4.41%--0.49%LossLoss6.16%Communications Services
002929RunJian Co.,Ltd.
57.881.58+2.81%16.87M973.20M57.5056.3059.1056.0016.31B12.35B281.83M213.30M-18.42%+12.06%+72.31%+98.08%+134.62%+86.21%+72.16%0.43%7.91%49.7337.205.51%Communications Services
300168Wonders Information
8.520.23+2.77%38.47M330.47M8.328.298.808.2312.28B12.26B1.44B1.44B-8.39%-14.29%+17.52%-3.95%+76.76%+39.90%+7.30%--2.67%LossLoss6.88%IT Service Ⅱ
603220China Bester Group Telecom
25.980.69+2.73%24.34M635.59M26.0025.2926.5425.4311.27B11.27B433.98M433.98M-1.25%+6.65%+20.06%+19.17%+46.78%+32.50%+13.10%0.44%5.61%60.1478.494.39%Communications Services
300290Bringspring Science & Technology
20.720.55+2.73%28.42M586.25M20.1720.1721.2919.7113.26B13.24B639.73M639.22M+1.12%-7.17%+10.45%-15.08%+160.63%+379.63%+1.82%--4.45%1151.11505.377.83%IT Service Ⅱ
601728China Telecom Corporation
7.960.21+2.71%148.98M1.19B7.807.758.087.80728.40B617.93B91.51B77.63B-4.78%-2.33%+15.20%+23.60%+29.37%+38.61%+10.25%3.23%0.19%22.3023.903.61%Communications Services
000810Skyworth Digital
13.700.35+2.62%28.35M383.13M13.3513.3513.9013.0415.76B15.31B1.15B1.12B-8.97%-9.87%+8.73%+3.86%+6.86%+30.21%-13.51%1.68%2.54%40.2926.206.44%Black Appliances

News

Comments

Read more