Datacenter

Watchlist
  • 2329.495
  • +27.996+1.22%
Not Open Jan 22 15:00 CST
2338.130High2290.014Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300308Zhongji Innolight
132.0012.44+10.40%84.48M10.84B121.88119.56133.95121.60147.99B147.27B1.12B1.12B+19.41%+6.26%+0.30%-7.99%+6.24%+84.53%+6.87%0.24%7.57%31.9668.0810.33%Communications Equipment
605398Shanghai New Centurion Network Information Technology
20.971.91+10.02%10.63M213.54M18.7019.0620.9718.553.41B3.41B162.72M162.72M+5.91%+17.02%+4.02%+18.01%+53.74%+7.37%-3.45%0.41%6.53%66.5757.3012.70%IT Service Ⅱ
603042Nanjing Huamai Technology
16.811.53+10.01%21.07M354.11M16.8115.2816.8116.802.70B2.70B160.59M160.59M+49.69%+46.17%+9.51%+35.24%+79.79%+19.30%+11.69%--13.12%LossLoss0.07%Communications Equipment
001389Delton Technology
61.555.60+10.01%8.35M498.42M55.5555.9561.5555.5526.18B2.34B425.27M38.07M+19.75%+20.85%+11.02%+33.69%+50.49%+258.27%+22.37%0.41%21.94%42.3963.1310.72%Components
002771Beijing Transtrue Technology Inc.
17.301.57+9.98%16.60M283.88M16.3815.7317.3016.233.63B3.02B209.76M174.51M+9.84%+10.68%-5.82%-17.66%+15.87%-32.40%-1.59%--9.51%LossLoss6.80%IT Service Ⅱ
300693Shenzhen Sinexcel Electric
29.002.34+8.78%38.77M1.09B26.5626.6629.3526.359.02B7.71B311.09M265.78M+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%Other Power Supply Equipment Ⅱ
301202Suzhou Longway Electronic Machinery
38.322.79+7.85%18.71M736.19M38.0035.5341.8937.225.23B1.42B136.40M37.18M+10.18%+10.21%+0.82%+13.61%+44.22%+31.59%-17.93%1.04%50.32%70.5784.4113.14%Communications Equipment
002837Shenzhen Envicool Technology
44.793.11+7.46%41.60M1.83B42.0041.6845.1841.9033.32B28.96B743.82M646.62M+14.85%+15.59%+21.19%+37.60%+97.14%+128.97%+10.87%0.34%6.43%68.4996.957.87%Special Equipment
300465Global Infotech
17.651.13+6.84%96.01M1.73B16.1816.5218.9016.187.83B7.83B443.75M443.75M+9.49%+10.73%-7.01%+36.61%+160.32%+91.43%-3.87%--21.64%248.59271.5416.47%Software Development
002364Hangzhou Zhongheng Electric
14.180.88+6.62%126.33M1.76B13.5513.3014.6313.207.99B7.91B563.56M558.10M+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%Other Power Supply Equipment Ⅱ
301291Guangdong Mingyang Electric
51.873.10+6.36%6.23M318.93M49.0048.7752.8048.9816.19B8.38B312.20M161.64M+15.27%+5.21%+23.27%+44.28%+51.18%+90.35%+18.10%1.23%3.85%26.2532.527.83%Power Grid Equipment
301018Guangdong Shenling Environmental Systems
46.352.57+5.87%14.54M660.35M43.6843.7847.0043.5012.33B9.23B266.05M199.06M+11.45%+11.61%+46.03%+97.82%+128.78%+97.91%+20.26%0.35%7.31%124.93117.648.00%General Equipment
603296Huaqin Technology
79.654.10+5.43%16.32M1.28B75.2175.5580.4875.2180.92B19.40B1.02B243.56M+15.03%+12.58%+24.32%+37.56%+58.98%+60.27%+12.26%1.08%6.70%29.1929.896.98%Consumer Electronics
600126Hang Zhou Iron & Steel
4.890.25+5.39%102.44M492.49M4.644.644.944.6116.51B16.51B3.38B3.38B-0.61%+7.95%+12.67%+21.04%+36.97%-2.98%+2.30%1.02%3.03%Loss90.567.11%General Steel
002929RunJian Co.,Ltd.
33.201.67+5.30%26.80M895.76M31.6331.5334.6831.429.36B7.08B281.83M213.30M+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%Communications Services
300020Enjoyor Technology
2.900.14+5.07%45.65M129.55M2.752.762.952.652.30B2.22B794.68M766.64M-6.45%-10.22%-13.17%+7.81%+48.72%-59.44%-20.77%--5.95%LossLoss10.87%IT Service Ⅱ
002822Shenzhen Zhongzhuang Construction Group
3.860.18+4.89%20.37M78.09M3.763.683.863.722.81B2.08B728.23M539.33M+13.20%+13.86%-8.31%+72.32%+135.37%-12.47%-4.93%--3.78%LossLoss3.80%Decorations II
300731Shenzhen Cotran New Material
23.461.08+4.83%14.66M342.21M22.3822.3824.0422.152.97B2.82B126.43M120.16M+12.36%+6.64%+0.60%-4.40%+59.16%+27.22%+8.56%0.43%12.20%117.89116.728.45%Rubbers
002313Sunsea AIoT Technology
9.580.42+4.59%40.69M380.76M9.059.169.748.923.59B3.59B374.40M374.40M-4.10%+11.27%+11.53%+4.93%+46.04%-3.04%+22.19%--10.87%LossLoss8.95%Communications Equipment
300442Range Intelligent Computing Technology Group
57.712.46+4.45%63.47M3.66B55.2555.2559.5855.1099.35B35.45B1.72B614.21M+10.20%+17.56%+2.36%+75.20%+166.55%+163.71%+11.07%0.91%10.33%46.0956.418.11%Communications Services
300252Kingsignal Technology
9.980.40+4.18%91.78M918.35M9.479.5810.309.456.61B5.36B662.15M537.03M+12.39%+3.53%-6.55%+8.13%+37.85%+18.81%-7.25%--17.09%LossLoss8.87%Military Electronics II
603912Nanjing Canatal Data-Centre Environmental Tech
8.610.34+4.11%77.16M664.33M8.318.278.868.194.66B4.66B541.80M541.80M+5.26%+3.99%-0.92%+21.78%+36.45%+6.96%+3.99%0.93%14.24%172.20132.468.10%General Equipment
300383Beijing Sinnet Technology
15.480.58+3.89%166.50M2.53B14.8114.9015.4814.7327.83B27.77B1.80B1.79B+10.73%+11.61%+17.81%+43.87%+97.20%+77.73%+6.10%0.65%9.28%70.3671.675.03%Communications Services
300065Beijing Highlander Digital Technology
8.910.32+3.73%30.39M266.98M8.518.598.928.446.42B5.84B720.49M655.85M+3.85%+9.06%+3.36%-7.38%+40.09%-0.22%+8.66%--4.63%LossLoss5.59%Sailing Gear II
300520GuoChuang Software
23.100.78+3.49%24.91M570.62M22.1022.3223.5622.056.73B6.41B291.17M277.37M+6.26%+8.60%-11.70%-3.23%+45.65%+16.61%+0.96%--8.98%LossLoss6.77%Software Development
688702Suzhou Centec Communications
92.693.10+3.46%2.50M232.13M89.5989.5995.5688.5038.00B18.68B410.00M201.49M+15.30%+18.85%+7.57%+67.55%+119.80%+115.56%+10.35%--1.24%LossLoss7.88%Semiconductors
300300Strait Innovation Internet
2.780.09+3.35%18.34M49.80M2.662.692.852.611.85B1.85B666.85M666.80M+4.91%+4.51%-7.95%-0.71%+127.87%-33.01%-3.47%--2.75%LossLoss8.92%IT Service Ⅱ
300565Shenzhen Kexin Communication Technologies
13.410.42+3.23%13.51M180.01M12.9712.9913.5712.883.35B3.05B249.70M227.61M+9.56%+7.88%+2.92%-13.82%+43.42%-5.23%+11.84%--5.94%LossLoss5.31%Communications Equipment
600845Shanghai Baosight Software
28.820.88+3.15%29.27M838.48M27.7927.9428.9827.7183.11B61.13B2.88B2.12B+3.59%+6.46%+3.30%+0.24%-9.88%-21.68%-1.50%2.89%1.38%31.8132.534.55%IT Service Ⅱ
000533Guangdong Shunna Electric
6.600.20+3.13%178.41M1.18B6.396.407.006.214.56B4.52B690.82M684.90M+12.05%-19.51%+53.85%+68.37%+110.19%+42.24%+8.91%--26.05%51.9770.9712.34%Power Grid Equipment

News

Comments

Read more