Datacenter

Watchlist
  • 2272.808
  • +1.165+0.05%
Market Closed Jan 17 15:00 CST
2294.269High2249.516Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300153Shanghai Cooltech Power
15.062.51+20.00%74.97M1.04B12.4712.5515.0612.474.82B4.79B320.00M318.33M+15.23%+16.02%+33.51%+95.84%+174.32%+88.72%-4.86%--23.55%128.72149.1120.64%Other Power Supply Equipment Ⅱ
603042Nanjing Huamai Technology
12.631.15+10.02%7.58M94.89M12.2511.4812.6312.072.03B2.03B160.59M160.59M+20.40%+3.10%-13.37%+2.60%+35.08%-14.02%-16.08%--4.72%LossLoss4.88%Communications Equipment
688702Suzhou Centec Communications
84.296.70+8.64%4.29M348.14M77.5077.5984.8076.4734.56B16.98B410.00M201.49M+6.74%+11.66%-6.34%+46.01%+88.23%+84.04%+0.35%--2.13%LossLoss10.74%Semiconductors
688313Henan Shijia Photons Technology
19.301.25+6.93%64.79M1.24B17.6018.0520.3717.598.85B8.85B458.80M458.80M+25.16%+23.64%+31.47%+25.81%+115.16%+66.67%+17.75%--14.12%536.11Loss15.40%Communications Equipment
001389Delton Technology
53.412.94+5.83%7.82M413.39M50.0150.4754.5449.9022.71B2.03B425.27M38.07M+1.17%+12.56%+5.91%+17.23%+31.88%+210.88%+6.18%0.47%20.54%36.7854.789.19%Components
300712Fujian Yongfu Power Engineering
24.380.85+3.61%3.67M88.56M23.2523.5324.6323.254.57B4.55B187.55M186.60M+8.36%+10.32%-10.27%-0.77%+16.76%-2.95%+1.29%0.41%1.97%79.4184.075.87%Professional Engineering
301503G.Tech Technology
33.151.14+3.56%1.75M57.37M31.9732.0133.9231.612.65B1.08B80.00M32.48M+8.09%+4.87%-5.74%-1.34%+16.85%-15.22%-3.41%1.69%5.40%30.9239.617.22%Computer Equipment
300249Yimikang Tech. Group.Co.,Ltd.
13.570.46+3.51%75.63M997.09M12.8213.1113.7012.515.98B5.07B440.49M373.60M+11.23%+16.08%+17.90%+43.60%+112.36%+61.93%+6.18%--20.24%LossLoss9.08%Computer Equipment
000063ZTE Corporation
41.271.31+3.28%325.47M13.31B39.5539.9642.6038.96197.42B166.21B4.78B4.03B+9.44%+15.76%+9.18%+30.81%+52.29%+72.92%+2.15%1.65%8.08%21.0221.169.11%Communications Equipment
600522Jiangsu Zhongtian Technology
13.790.43+3.22%89.42M1.24B13.4913.3614.1513.4847.06B47.06B3.41B3.41B+5.11%+1.03%-11.26%-15.97%-1.85%+19.81%-3.70%1.60%2.62%17.0015.105.02%Communications Equipment
300300Strait Innovation Internet
2.760.08+2.99%18.00M49.30M2.702.682.782.681.84B1.84B666.85M666.80M+9.96%+10.84%-12.10%+16.95%+117.32%-31.85%-4.17%--2.70%LossLoss3.73%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
31.550.85+2.77%49.22M1.53B30.9930.7032.3029.8414.56B12.65B461.57M400.83M+11.96%+18.34%+23.44%+18.97%+62.13%+23.19%+9.09%0.38%12.28%48.4628.688.01%Other Power Supply Equipment Ⅱ
600487Hengtong Optic-Electric
16.190.43+2.73%54.35M880.90M15.8015.7616.3415.7739.94B39.59B2.47B2.45B+5.13%-0.80%-12.39%-8.22%+5.13%+44.17%-5.98%0.93%2.22%14.9918.553.62%Communications Equipment
301291Guangdong Mingyang Electric
47.641.17+2.52%6.14M290.67M45.9046.4748.7545.7514.87B7.70B312.20M161.64M+2.43%+11.80%+7.30%+28.41%+43.88%+66.22%+8.47%1.34%3.80%24.1129.876.46%Power Grid Equipment
605398Shanghai New Centurion Network Information Technology
19.910.45+2.31%8.82M178.48M19.1619.4621.4118.503.24B3.24B162.72M162.72M+6.81%+8.15%-6.00%+10.86%+45.13%-4.21%-8.33%0.43%5.42%63.2154.4014.95%IT Service Ⅱ
688326Beijing Jingwei Hirain Technologies
78.451.76+2.29%1.24M96.80M76.0076.6979.6576.009.41B6.24B119.98M79.59M+9.02%+7.84%-14.73%-10.02%+17.83%-17.05%-6.72%--1.56%LossLoss4.76%Software Development
002110Sansteel Minguang
3.210.07+2.23%21.92M69.42M3.123.143.243.077.80B7.80B2.43B2.43B+8.08%+4.56%-5.31%+0.94%+11.46%-20.54%-3.31%--0.90%LossLoss5.41%General Steel
300917Shenzhen SDG Service
47.661.02+2.19%11.16M534.55M46.0146.6449.1245.918.05B8.05B169.00M169.00M+8.37%+5.33%-11.56%-21.24%+52.03%+91.79%-1.49%0.46%6.60%68.1867.036.88%Real Estate Services
002467Net263 Ltd.
5.780.11+1.94%183.35M1.04B5.625.675.935.487.95B7.88B1.38B1.36B+11.15%+13.33%-8.11%+44.14%+81.19%+28.73%+4.71%--13.45%LossLoss7.94%Communications Services
002401COSCO SHIPPING Technology
14.720.24+1.66%6.87M100.59M14.4414.4814.9114.305.47B5.45B371.67M370.21M+6.67%+2.72%-13.51%-13.26%+7.68%-14.91%-7.30%1.22%1.86%37.5528.984.21%IT Service Ⅱ
002602Zhejiang Century Huatong Group
4.950.08+1.64%79.01M392.50M4.884.875.054.8636.89B34.05B7.45B6.88B+5.10%+5.77%-0.20%+19.28%+55.66%-3.32%-3.70%--1.15%40.9170.713.90%Game Ⅱ
601928Jiangsu Phoenix Publishing&Media Corporation
10.650.17+1.62%18.96M200.32M10.4110.4810.7210.3227.10B27.10B2.54B2.54B+1.43%-7.47%-5.59%-2.20%+5.24%+22.41%-7.71%4.69%0.75%10.759.183.82%publishing
300017Wangsu Science & Technology
9.470.14+1.50%128.58M1.22B9.359.339.689.2923.15B21.65B2.44B2.29B+8.60%+4.76%-13.75%+3.05%+32.82%+24.25%-10.41%2.64%5.62%37.5837.734.18%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
27.100.38+1.42%2.71M72.72M26.8126.7227.5026.141.82B1.18B67.11M43.60M+7.20%+7.58%-12.64%-3.01%+25.75%-13.01%-3.04%0.37%6.21%Loss285.265.09%IT Service Ⅱ
603003Shanghai Lonyer Data
4.760.06+1.28%3.07M14.40M4.704.704.774.621.79B1.79B376.29M376.29M-1.04%-2.06%-4.80%-8.64%-2.86%-62.37%-2.26%1.26%0.82%Loss27.203.19%IT Service Ⅱ
001230Jinglv Environment Science And Technology
16.640.20+1.22%876.02K14.49M16.4216.4416.6716.332.22B899.85M133.50M54.08M+5.18%+4.13%-4.04%-0.18%+14.29%-14.97%+0.36%1.75%1.62%14.5217.172.07%Environmental Governance
600405Beijing Dynamic Power
5.320.06+1.14%33.88M177.64M5.295.265.375.123.26B2.94B612.83M553.28M-2.92%+1.92%-7.32%+24.88%+54.20%-7.16%-6.01%--6.12%LossLoss4.75%Other Power Supply Equipment Ⅱ
301165Ruijie Networks
70.380.76+1.09%9.35M656.97M69.0069.6271.5269.0039.99B4.80B568.18M68.18M+9.78%+3.14%+3.70%+35.66%+123.71%+97.47%-2.52%0.80%13.72%74.8799.693.62%Communications Equipment
600850CETC Digital Technology
21.660.22+1.03%6.86M147.91M21.4921.4421.8221.3214.85B13.28B685.62M613.10M+5.15%+3.00%-9.71%-7.28%+28.32%+5.40%-9.37%2.08%1.12%28.5029.882.33%IT Service Ⅱ
300684Jones Tech Plc
26.100.26+1.01%33.56M876.98M25.8425.8426.6525.457.82B5.24B299.51M200.67M+1.52%+25.00%+13.04%+27.63%+71.82%+37.66%+16.36%0.92%16.72%51.58106.104.64%Electronic ChemicalsⅡ

Comments

Read more