Passive Component Concept

Watchlist
  • 2202.565
  • -14.256-0.64%
Trading Jan 10 10:37 CST
2224.320High2192.112Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002222Castech Inc.
32.291.09+3.49%11.72M378.81M31.0231.2033.1030.6415.18B15.12B470.25M468.15M+8.17%-6.00%-5.06%+24.86%+45.25%+23.89%-0.34%0.59%2.50%71.1272.567.89%Optics Optoelectronics
002976Suzhou Cheersson Precision Industry Group
20.950.67+3.30%1.20M24.84M20.2720.2821.0120.112.54B1.37B121.17M65.20M+5.70%-7.99%-19.70%-2.06%-10.28%-35.48%-4.21%0.72%1.84%Loss49.184.44%Auto Parts
603738TKD Science and Technology
14.520.25+1.75%6.38M92.38M14.1814.2714.6814.135.65B5.65B389.32M389.32M+3.57%-10.32%-14.03%+4.61%+4.24%-7.99%-3.07%0.56%1.64%51.1355.853.85%Components
000532Zhuhai Huajin Capital
12.580.14+1.13%3.87M48.58M12.4712.4412.6612.404.34B4.32B344.71M343.55M+3.11%-7.64%-22.54%-3.38%+6.88%+3.67%-4.70%0.52%1.13%66.5658.512.09%Diversified Finance
000733China Zhenhua
38.840.24+0.62%4.30M167.92M38.4938.6039.4538.4421.52B21.51B554.17M553.77M-0.13%-10.11%-15.91%-13.30%+1.20%-33.41%-7.90%2.87%0.78%16.988.022.62%Military Electronics II
002859Zhejiang Jiemei Electronic And Technology
19.050.08+0.42%1.13M21.47M18.9018.9719.0818.738.21B7.73B430.91M405.59M-2.01%-12.17%-12.65%+1.70%-5.65%-21.68%-8.19%1.68%0.28%31.5432.121.85%Other ElectronicsⅡ
300975Nanjing Sunlord Electronics Corporation LTD.
10.520.02+0.19%4.98M52.26M10.4210.5010.5910.397.23B4.93B687.01M468.56M+2.94%-12.26%-17.88%+3.44%+18.07%+29.73%-6.49%0.10%1.06%133.16214.691.91%Components
300136Shenzhen Sunway Communication
22.920.04+0.17%6.31M144.67M22.8022.8823.1422.6322.18B18.90B967.57M824.57M-0.82%-14.41%-15.39%-2.43%+8.27%+3.34%-9.91%0.44%0.77%41.3042.522.23%Consumer Electronics
300408Chaozhou Three-Circle(Group)
37.830.04+0.11%3.60M136.26M37.5037.7938.0637.5072.50B70.73B1.92B1.87B+3.87%-5.31%-0.55%+10.32%+18.52%+32.04%-1.77%0.74%0.19%35.4945.851.48%Components
300726Zhuzhou Hongda Electronics Corp.,Ltd.
28.900.02+0.07%1.90M55.07M28.7028.8829.3828.6211.90B6.17B411.84M213.57M+2.30%-11.62%-14.19%-11.51%+29.31%-4.65%-7.07%1.04%0.89%34.2425.242.63%Military Electronics II
002389Aerospace CH UAV
17.27-0.01-0.06%4.57M78.53M16.9917.2817.3616.9917.16B17.11B993.61M990.82M+0.29%-6.34%-14.50%-4.37%+34.40%-5.16%-4.32%0.35%0.46%959.44112.142.14%Aeronautical Equipment II
603267Beijing Yuanliu Hongyuan Electronic Technology
33.55-0.15-0.45%1.43M48.55M33.5733.7034.3933.407.75B7.75B231.08M231.08M-1.27%-14.15%-22.37%-15.47%-6.44%-32.22%-7.40%1.04%0.62%50.5328.462.94%Military Electronics II
605376Jiangsu Boqian New Materials Stock
28.07-0.13-0.46%1.26M35.66M28.2028.2028.8227.827.34B7.34B261.60M261.60M+2.97%-6.59%-10.80%+24.98%+11.65%+2.22%-3.04%1.78%0.48%183.46Loss3.55%Energy Metals
300460Guangdong Faith Long Crystal Technology
11.67-0.07-0.60%4.08M47.75M11.6411.7411.9511.543.28B3.28B280.80M280.80M+4.66%-14.76%-22.56%-25.95%+36.81%-1.10%-3.87%--1.45%LossLoss3.49%Components
300285Shandong Sinocera Functional Material
16.27-0.13-0.79%3.12M51.16M16.3716.4016.6216.2516.22B13.08B997.05M803.95M-0.31%-8.90%-13.09%-9.71%-7.45%-29.78%-4.52%0.61%0.39%26.5828.492.26%Electronic ChemicalsⅡ
300319Shenzhen Microgate Technology
11.71-0.10-0.85%10.43M122.13M11.7711.8111.8511.5310.18B9.72B869.18M829.72M+1.74%-15.82%-10.34%+3.08%+5.12%+25.83%-6.17%0.80%1.26%31.0637.652.71%Components
002138Shenzhen Sunlord Electronics
30.76-0.27-0.87%3.09M95.66M30.7431.0331.2730.6524.80B23.27B806.32M756.51M+3.85%-5.93%-3.51%+10.29%+9.74%+17.06%-2.29%0.98%0.41%31.5238.742.00%Components
603678Fujian Torch Electron Technology
28.38-0.26-0.91%1.99M57.08M28.6028.6429.1928.2513.01B13.01B458.34M458.34M+1.65%-4.41%-13.42%-0.35%+18.35%+8.65%-6.95%0.78%0.44%51.6040.833.28%Military Electronics II
002848Gospell Digital Technology
7.26-0.09-1.22%3.07M22.37M7.357.357.417.181.21B1.19B167.15M163.37M+3.42%-9.59%-36.43%-7.40%+11.69%-35.75%-4.22%--1.88%LossLoss3.13%Black Appliances
300811POCO Holding
52.86-0.68-1.27%2.66M140.84M53.3453.5453.6552.2214.85B12.09B280.96M228.80M+4.38%-10.83%+8.12%+15.79%+20.68%+42.07%-1.95%0.27%1.17%42.0258.092.67%New Metal Materials
002199Zhejiang East Crystal Electronic
7.50-0.11-1.45%6.99M52.89M7.577.617.707.421.83B1.83B243.44M243.44M+4.90%-16.39%-31.76%-13.49%+24.58%-16.11%+0.13%--2.87%LossLoss3.68%Components
600237Anhui Tongfeng Electronics
6.62-0.12-1.78%12.69M84.12M6.686.746.736.544.18B4.00B630.71M604.48M+7.64%0.00%-16.52%+9.78%+27.06%-12.20%+1.07%--2.10%45.3447.972.82%Components
002818Chengdu Fusen Noble-House Industrial
13.75-0.25-1.79%1.83M25.24M13.9614.0013.9713.6010.29B4.10B748.46M298.36M-4.84%-5.76%-5.50%+11.88%+22.22%+21.47%-7.97%7.85%0.61%13.9712.772.64%General Retail
600563Xiamen Faratronic
114.22-2.24-1.92%2.98M337.10M115.32116.46115.60112.0125.70B25.70B225.00M225.00M-2.13%-3.98%-8.54%+7.95%+38.03%+27.01%-3.95%1.75%1.32%23.7025.103.08%Components
002922Eaglerise Electric & Electronic
17.48-0.50-2.78%12.20M214.27M17.8117.9817.8817.366.86B6.47B392.21M369.86M+3.74%-6.52%+1.69%-5.67%-1.41%+21.86%-1.91%1.72%3.30%26.9832.732.89%Other ElectronicsⅡ
002484Nantong Jianghai Capacitor
21.55-0.67-3.02%75.98M1.66B20.5822.2222.4920.1618.33B17.68B850.52M820.48M+28.89%+14.45%+27.74%+53.49%+70.49%+36.81%+22.58%1.21%9.26%28.0225.9310.49%Components
603989Hunan Aihua Group
15.32-0.51-3.22%7.26M112.14M15.6515.8315.7015.156.15B6.15B401.13M401.13M+9.19%-2.54%-0.07%+13.40%+13.57%-26.30%+1.59%1.73%1.81%27.2117.513.47%Components
000636Guangdong Fenghua Advanced Technology
14.05-0.84-5.64%27.54M390.90M14.3814.8914.5014.0016.26B16.26B1.16B1.16B+3.69%-6.02%-9.06%-8.59%-6.58%+5.00%-2.09%0.36%2.38%49.6593.673.36%Components

News