Passive Component Concept

Watchlist
  • 2343.764
  • -7.469-0.32%
Market Closed Dec 30 15:00 CST
2368.991High2320.090Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600237Anhui Tongfeng Electronics
6.900.18+2.68%29.39M198.20M6.606.727.006.444.35B4.17B630.71M604.48M+0.44%-12.33%-5.87%+15.58%+38.00%-8.61%-10.85%--4.86%47.2650.008.33%Components
002222Castech Inc.
34.380.51+1.51%13.93M476.95M33.6033.8734.7233.4416.17B16.10B470.25M468.15M+2.47%+8.35%-0.20%+28.81%+62.25%+33.96%+28.98%0.56%2.98%75.7377.263.78%Optics Optoelectronics
002922Eaglerise Electric & Electronic
19.040.26+1.38%57.98M1.12B18.8618.7819.9618.787.47B7.04B392.21M369.86M+13.47%+12.73%+14.35%-12.86%+8.99%+39.23%+30.82%1.58%15.68%29.3835.666.28%Other ElectronicsⅡ
603989Hunan Aihua Group
15.680.19+1.23%11.99M187.51M15.4715.4915.8415.176.29B6.29B401.13M401.13M+5.02%+4.81%+3.91%+3.70%+18.16%-26.34%-26.24%1.69%2.99%27.8517.924.33%Components
000636Guangdong Fenghua Advanced Technology
15.040.18+1.21%15.75M235.05M14.8714.8615.1114.6017.40B17.40B1.16B1.16B-0.86%-0.13%-2.97%-4.81%+22.07%+7.81%+10.50%0.33%1.36%53.14100.273.43%Components
300136Shenzhen Sunway Communication
26.740.29+1.10%29.96M801.38M26.2826.4527.1025.9525.87B22.05B967.57M824.57M+4.05%+4.09%+2.45%+15.26%+45.48%+19.27%+13.79%0.37%3.63%48.1849.614.35%Consumer Electronics
002818Chengdu Fusen Noble-House Industrial
14.900.14+0.95%3.99M59.34M14.7014.7615.0614.6111.15B4.45B748.46M298.36M+6.35%+1.09%+8.68%+15.68%+30.13%+27.68%+30.93%7.25%1.34%15.1413.833.05%General Retail
002859Zhejiang Jiemei Electronic And Technology
21.790.03+0.14%7.27M160.17M21.6021.7622.4521.609.39B8.84B430.91M405.59M+2.16%+4.81%-3.58%+6.44%+22.13%-7.88%-11.54%1.47%1.79%36.0836.753.91%Other ElectronicsⅡ
300285Shandong Sinocera Functional Material
17.840.02+0.11%7.40M131.77M17.7617.8217.9017.6517.79B14.34B997.05M803.95M+0.62%-0.78%-4.09%-11.24%+2.47%-22.13%-22.50%0.56%0.92%29.1531.241.40%Electronic ChemicalsⅡ
000733China Zhenhua
43.680.01+0.02%7.29M319.97M44.0043.6744.3543.2024.21B24.19B554.17M553.77M+2.92%+0.30%-5.31%+0.02%+22.01%-22.71%-24.33%2.55%1.32%19.099.022.63%Military Electronics II
002389Aerospace CH UAV
18.680.000.00%14.28M266.76M18.7618.6818.9518.3918.56B18.51B993.61M990.82M+3.55%-1.06%-5.27%+9.37%+44.14%+2.86%+0.75%0.32%1.44%1037.78121.303.00%Aeronautical Equipment II
000532Zhuhai Huajin Capital
13.77-0.07-0.51%9.35M127.68M13.8013.8413.8313.514.75B4.73B344.71M343.55M-1.15%-19.14%-8.99%-2.06%+21.75%+20.00%+15.47%0.47%2.72%72.8664.052.31%Diversified Finance
300408Chaozhou Three-Circle(Group)
38.89-0.21-0.54%10.75M419.93M38.8039.1039.6038.7474.53B72.72B1.92B1.87B+3.21%+3.62%+5.62%+4.82%+39.54%+35.03%+33.32%0.72%0.58%36.4847.142.20%Components
605376Jiangsu Boqian New Materials Stock
29.35-0.17-0.58%3.23M94.02M29.1029.5229.5028.627.68B7.68B261.60M261.60M+3.16%-4.68%-3.39%+14.47%+44.51%+11.22%+5.96%1.70%1.24%191.83Loss2.98%Energy Metals
600563Xiamen Faratronic
118.81-0.72-0.60%1.74M207.93M118.20119.53120.46118.2026.73B26.73B225.00M225.00M+0.01%-3.81%-10.74%+15.13%+60.49%+43.99%+31.14%1.68%0.78%24.6526.111.89%Components
300975Nanjing Sunlord Electronics Corporation LTD.
11.94-0.08-0.67%20.07M242.30M12.2812.0212.3811.808.20B5.59B687.01M468.56M+3.83%-2.85%-8.92%+17.75%+41.81%+53.29%+44.57%0.09%4.28%151.14243.674.83%Components
300811POCO Holding
56.79-0.50-0.87%6.86M392.01M56.8157.2958.4555.6115.96B12.99B280.96M228.80M+1.92%+12.06%+14.54%+23.54%+37.44%+53.52%+50.95%0.25%3.00%45.1462.414.96%New Metal Materials
002484Nantong Jianghai Capacitor
18.34-0.17-0.92%28.32M523.79M18.4518.5118.9218.1315.60B15.05B850.52M820.48M+7.76%+12.03%+1.95%+21.06%+51.32%+19.70%+16.06%1.42%3.45%23.8522.074.27%Components
300726Zhuzhou Hongda Electronics Corp.,Ltd.
32.42-0.33-1.01%4.76M155.06M32.6732.7533.1731.9013.35B6.92B411.84M213.57M+3.64%+0.90%-0.83%+4.68%+54.68%+11.18%+8.46%0.93%2.23%38.4128.313.88%Military Electronics II
002138Shenzhen Sunlord Electronics
32.29-0.38-1.16%9.97M323.12M32.4832.6732.8832.1126.04B24.43B806.32M756.51M+0.50%+4.50%+0.53%+14.46%+28.39%+24.12%+20.86%0.93%1.32%33.0840.672.36%Components
603738TKD Science and Technology
15.80-0.19-1.19%8.47M134.28M15.8915.9916.1315.516.15B6.15B389.32M389.32M+1.41%-1.92%-3.66%+9.80%+25.00%-0.07%-2.89%0.51%2.17%55.6360.773.88%Components
002976Suzhou Cheersson Precision Industry Group
22.46-0.29-1.27%1.16M26.18M22.4922.7522.7322.232.72B1.46B121.04M65.11M-1.23%-9.07%-10.41%-8.59%-2.26%-21.93%-37.14%0.67%1.79%Loss52.602.20%Auto Parts
300319Shenzhen Microgate Technology
13.20-0.21-1.57%32.61M434.49M13.3513.4113.6313.0211.47B10.95B869.18M829.72M-1.35%-1.12%+4.76%+21.44%+51.72%+42.15%+38.27%0.71%3.93%35.0142.444.55%Components
603678Fujian Torch Electron Technology
31.60-0.57-1.77%12.56M394.83M31.4232.1732.1030.5814.48B14.48B458.34M458.34M+9.49%+5.12%-0.57%+25.15%+42.02%+26.24%+20.37%0.70%2.74%57.4545.474.73%Military Electronics II
603267Beijing Yuanliu Hongyuan Electronic Technology
38.63-0.98-2.47%3.00M116.88M39.4539.6139.6538.568.93B8.93B231.08M231.08M-1.85%-4.33%-9.32%+1.93%+15.73%-19.74%-22.51%0.91%1.30%58.1832.772.75%Military Electronics II
002848Gospell Digital Technology
7.84-0.33-4.04%16.34M127.73M8.188.178.197.611.31B1.28B167.15M163.37M-21.21%-30.62%-34.45%-8.30%+17.72%-32.41%-33.22%--10.00%LossLoss7.10%Black Appliances
300460Guangdong Faith Long Crystal Technology
12.82-0.56-4.19%11.55M150.42M13.2913.3813.4412.773.60B3.60B280.80M280.80M-5.11%-10.41%-12.49%+3.72%+62.90%+9.39%+4.57%--4.12%LossLoss5.01%Components
002199Zhejiang East Crystal Electronic
7.83-0.36-4.40%25.82M203.64M8.018.198.157.551.91B1.91B243.44M243.44M-27.63%-27.90%-21.93%+12.50%+32.49%-13.48%-16.52%--10.61%LossLoss7.33%Components

News