Passive Component Concept

Watchlist
  • 2174.021
  • -7.301-0.33%
Market Closed Jan 8 15:00 CST
2187.875High2110.346Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002484Nantong Jianghai Capacitor
20.201.35+7.16%111.85M2.23B19.2418.8520.5019.1817.18B16.57B850.52M820.48M+14.90%+14.32%+19.67%+43.36%+60.83%+36.01%+14.90%1.29%13.63%26.2724.317.00%Components
603989Hunan Aihua Group
15.300.39+2.62%16.10M245.51M14.5414.9115.7314.416.14B6.14B401.13M401.13M+1.46%+1.12%+2.07%+13.50%+13.50%-25.72%+1.46%1.73%4.01%27.1817.498.85%Components
600563Xiamen Faratronic
120.002.30+1.95%3.29M390.79M117.21117.70121.52116.6027.00B27.00B225.00M225.00M+0.91%-0.73%-0.37%+15.99%+58.10%+44.58%+0.91%1.67%1.46%24.9026.374.18%Components
600237Anhui Tongfeng Electronics
6.730.07+1.05%48.04M323.45M6.666.666.866.534.24B4.07B630.71M604.48M+2.75%-0.15%-12.37%+21.04%+29.17%-7.93%+2.75%--7.95%46.1048.774.96%Components
002199Zhejiang East Crystal Electronic
7.370.03+0.41%13.90M101.44M7.437.347.467.071.79B1.79B243.44M243.44M-1.60%-24.33%-25.40%+2.93%+24.07%-13.70%-1.60%--5.71%LossLoss5.31%Components
300811POCO Holding
52.550.21+0.40%8.03M413.25M51.7252.3453.0850.0114.76B12.02B280.96M228.80M-2.52%-7.19%+7.18%+14.49%+19.98%+45.68%-2.52%0.27%3.51%41.7757.755.87%New Metal Materials
002922Eaglerise Electric & Electronic
18.260.06+0.33%31.69M569.93M17.9218.2018.3217.557.16B6.75B392.21M369.86M+2.47%+7.35%+6.22%-0.76%-3.39%+35.92%+2.47%1.64%8.57%28.1834.194.23%Other ElectronicsⅡ
002222Castech Inc.
31.210.05+0.16%16.50M505.56M30.9031.1631.6729.8414.68B14.61B470.25M468.15M-3.67%-7.00%-5.48%+21.49%+41.22%+24.75%-3.67%0.61%3.53%68.7470.135.87%Optics Optoelectronics
300975Nanjing Sunlord Electronics Corporation LTD.
10.370.01+0.10%13.76M140.73M10.3010.3610.479.917.12B4.86B687.01M468.56M-7.82%-11.14%-15.76%+3.29%+16.26%+39.21%-7.82%0.11%2.94%131.27211.635.41%Components
002848Gospell Digital Technology
7.240.000.00%7.67M54.93M7.337.247.506.961.21B1.18B167.15M163.37M-4.49%-19.20%-32.84%-6.46%+10.03%-33.70%-4.49%--4.70%LossLoss7.46%Black Appliances
000636Guangdong Fenghua Advanced Technology
14.030.000.00%14.01M194.82M13.9714.0314.1513.6616.23B16.23B1.16B1.16B-2.23%-8.30%-8.30%-8.54%-2.91%+7.75%-2.23%0.36%1.21%49.5893.533.49%Components
300408Chaozhou Three-Circle(Group)
36.93-0.08-0.22%9.93M363.91M36.9837.0137.2536.0070.78B69.05B1.92B1.87B-4.10%-7.30%-2.12%+5.42%+21.96%+31.52%-4.10%0.76%0.53%34.6444.763.38%Components
300285Shandong Sinocera Functional Material
16.20-0.05-0.31%13.67M219.48M16.2516.2516.4015.7316.15B13.02B997.05M803.95M-4.93%-10.30%-13.04%-11.43%-8.84%-29.07%-4.93%0.62%1.70%26.4728.374.12%Electronic ChemicalsⅡ
002818Chengdu Fusen Noble-House Industrial
14.25-0.09-0.63%3.95M55.79M14.3014.3414.3613.8810.67B4.25B748.46M298.36M-4.62%+0.21%+4.86%+16.71%+22.53%+28.73%-4.62%7.58%1.32%14.4813.233.35%General Retail
000532Zhuhai Huajin Capital
12.40-0.08-0.64%7.12M87.68M12.4812.4812.5212.034.27B4.26B344.71M343.55M-6.06%-11.37%-21.67%-6.49%+1.81%+11.86%-6.06%0.52%2.07%65.6157.673.93%Diversified Finance
300460Guangdong Faith Long Crystal Technology
11.52-0.08-0.69%8.22M93.96M11.5811.6011.6611.043.23B3.23B280.80M280.80M-5.11%-15.60%-22.16%-20.39%+37.96%+2.77%-5.11%--2.93%LossLoss5.35%Components
002976Suzhou Cheersson Precision Industry Group
20.08-0.18-0.89%1.40M27.90M20.2720.2620.2819.412.43B1.31B121.17M65.20M-8.18%-12.01%-21.32%-8.18%-15.63%-28.54%-8.18%0.75%2.15%Loss47.144.29%Auto Parts
002138Shenzhen Sunlord Electronics
30.27-0.31-1.01%10.82M325.42M30.3030.5830.5629.3524.41B22.90B806.32M756.51M-3.84%-7.09%-3.81%+8.96%+13.84%+19.85%-3.84%0.99%1.43%31.0138.123.96%Components
603267Beijing Yuanliu Hongyuan Electronic Technology
33.56-0.37-1.09%3.48M115.57M33.8433.9333.9732.447.76B7.76B231.08M231.08M-7.37%-15.59%-19.85%-11.68%-2.95%-30.10%-7.37%1.04%1.51%50.5428.464.51%Military Electronics II
002859Zhejiang Jiemei Electronic And Technology
19.05-0.23-1.19%6.46M121.35M19.1919.2819.2618.298.21B7.73B430.91M405.59M-8.19%-11.35%-15.03%+0.95%-1.35%-19.77%-8.19%1.68%1.59%31.5432.125.03%Other ElectronicsⅡ
603738TKD Science and Technology
14.04-0.19-1.34%11.72M162.65M14.1014.2314.2013.525.47B5.47B389.32M389.32M-6.28%-11.75%-15.42%+0.36%+1.15%-11.98%-6.28%0.58%3.01%49.4454.004.78%Components
002389Aerospace CH UAV
16.73-0.29-1.70%12.01M199.81M16.9617.0216.9616.3116.62B16.58B993.61M990.82M-7.31%-8.08%-14.47%-4.35%+31.22%-6.64%-7.31%0.36%1.21%929.44108.643.82%Aeronautical Equipment II
300136Shenzhen Sunway Communication
22.90-0.47-2.01%25.01M567.06M23.2423.3723.3121.9022.16B18.88B967.57M824.57M-9.98%-12.43%-13.09%-2.35%+10.63%+7.61%-9.98%0.44%3.03%41.2642.496.03%Consumer Electronics
300319Shenzhen Microgate Technology
11.57-0.24-2.03%29.94M343.30M11.7011.8111.8011.0810.06B9.60B869.18M829.72M-7.29%-17.00%-6.77%+3.21%+17.11%+28.47%-7.29%0.81%3.61%30.6937.206.10%Components
603678Fujian Torch Electron Technology
27.58-0.63-2.23%4.56M124.78M27.9228.2128.0926.8112.64B12.64B458.34M458.34M-9.57%-7.04%-11.94%+2.34%+17.21%+8.66%-9.57%0.80%0.99%50.1539.684.54%Military Electronics II
000733China Zhenhua
38.31-0.97-2.47%10.19M389.13M39.0139.2839.2937.3121.23B21.22B554.17M553.77M-9.15%-10.62%-14.22%-11.67%+0.29%-31.36%-9.15%2.91%1.84%16.747.925.04%Military Electronics II
605376Jiangsu Boqian New Materials Stock
26.66-0.86-3.13%4.28M113.37M27.4427.5227.5025.676.97B6.97B261.60M261.60M-7.91%-9.50%-17.74%+16.47%+6.34%+3.09%-7.91%1.88%1.64%174.25Loss6.65%Energy Metals
300726Zhuzhou Hongda Electronics Corp.,Ltd.
28.43-0.93-3.17%6.03M171.74M29.0829.3629.4627.6211.71B6.07B411.84M213.57M-8.59%-11.46%-13.27%-11.27%+30.23%-2.54%-8.59%1.06%2.82%33.6824.836.27%Military Electronics II

News