Passive Component Concept

Watchlist
  • 2304.919
  • -33.357-1.43%
Market Closed Dec 25 15:00 CST
2338.270High2292.662Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002922Eaglerise Electric & Electronic
17.720.71+4.17%39.97M705.87M17.1517.0118.5116.716.95B6.55B392.21M369.86M+8.38%+2.78%+8.11%-7.66%-9.91%+26.98%+21.75%1.69%10.81%27.3533.1810.58%Other ElectronicsⅡ
002818Chengdu Fusen Noble-House Industrial
14.340.12+0.84%2.88M40.81M14.2214.2214.3813.9610.73B4.28B748.46M298.36M+0.49%+2.72%+7.42%+22.98%+19.20%+20.71%+26.01%7.53%0.96%14.5713.312.95%General Retail
300975Nanjing Sunlord Electronics Corporation LTD.
11.740.07+0.60%27.05M317.03M11.5711.6712.1411.158.07B5.50B687.01M468.56M-2.49%-6.68%-4.55%+44.94%+29.58%+42.67%+42.15%0.09%5.77%148.61239.598.48%Components
002389Aerospace CH UAV
18.280.08+0.44%11.65M210.59M18.2018.2018.3017.8818.16B18.11B993.61M990.82M-1.24%-7.82%-5.72%+32.08%+31.32%-4.35%-1.40%0.33%1.18%1015.56118.702.31%Aeronautical Equipment II
300319Shenzhen Microgate Technology
14.000.06+0.43%69.96M976.59M13.7513.9414.2813.5812.17B11.62B869.18M829.72M+5.11%+5.66%+14.29%+62.60%+49.57%+45.28%+46.65%0.67%8.43%37.1445.025.02%Components
002859Zhejiang Jiemei Electronic And Technology
21.47-0.02-0.09%3.63M77.92M21.4321.4921.7221.279.25B8.71B430.91M405.59M-1.83%-4.32%+4.06%+26.58%+10.21%-12.88%-12.84%1.49%0.90%35.5536.212.09%Other ElectronicsⅡ
002484Nantong Jianghai Capacitor
17.65-0.02-0.11%37.15M668.33M18.4517.6718.8017.5015.01B14.48B850.52M820.48M+6.52%+5.50%-3.50%+33.71%+37.78%+11.41%+11.70%1.47%4.53%22.9521.247.36%Components
603989Hunan Aihua Group
15.10-0.03-0.20%4.78M72.20M15.1815.1315.2814.946.06B6.06B401.13M401.13M+1.96%-1.05%+0.33%+18.15%+9.18%-31.20%-28.96%1.75%1.19%26.8217.262.25%Components
300408Chaozhou Three-Circle(Group)
39.34-0.50-1.26%13.38M528.67M39.9639.8440.0839.1175.40B73.56B1.92B1.87B+3.36%+3.44%+8.43%+26.86%+37.17%+39.70%+34.86%0.71%0.72%36.9047.682.44%Components
000733China Zhenhua
42.32-0.54-1.26%4.89M207.26M42.8042.8642.8642.1123.45B23.44B554.17M553.77M-2.91%-5.85%-6.68%+21.12%+4.60%-28.45%-26.69%2.63%0.88%18.508.741.75%Military Electronics II
002222Castech Inc.
33.20-0.46-1.37%11.39M379.16M33.4633.6633.6832.8615.61B15.54B470.25M468.15M+2.09%-3.52%+5.56%+46.38%+46.45%+23.80%+24.09%0.58%2.43%73.1374.612.44%Optics Optoelectronics
000636Guangdong Fenghua Advanced Technology
15.05-0.25-1.63%9.61M145.23M15.2815.3015.3414.9717.41B17.41B1.16B1.16B-1.12%-2.53%-1.44%+12.48%+18.87%+5.76%+10.58%0.33%0.83%53.18100.332.42%Components
600563Xiamen Faratronic
118.90-1.98-1.64%1.34M160.45M120.90120.88121.62118.4026.75B26.75B225.00M225.00M-2.92%-3.42%-9.49%+34.99%+53.22%+39.54%+31.24%1.68%0.60%24.6726.132.66%Components
300811POCO Holding
55.65-0.97-1.71%6.06M339.67M56.1856.6257.4855.3015.64B12.73B280.96M228.80M+0.27%+13.22%+17.70%+44.81%+25.23%+42.27%+47.92%0.26%2.65%44.2461.153.85%New Metal Materials
603678Fujian Torch Electron Technology
29.11-0.56-1.89%3.88M113.28M29.6729.6729.8528.8713.34B13.34B458.34M458.34M-1.62%-8.89%-7.68%+43.25%+21.24%+12.39%+10.89%0.76%0.85%52.9341.883.30%Military Electronics II
300726Zhuzhou Hongda Electronics Corp.,Ltd.
31.47-0.64-1.99%2.82M88.86M32.1132.1132.2531.1112.96B6.72B411.84M213.57M-0.79%-5.27%-3.02%+36.47%+38.82%+2.68%+5.29%0.95%1.32%37.2927.483.55%Military Electronics II
300136Shenzhen Sunway Communication
25.55-0.60-2.29%15.17M390.23M25.9726.1526.2225.4024.72B21.07B967.57M824.57M-0.12%-6.27%-0.97%+39.85%+29.63%+11.09%+8.72%0.39%1.84%46.0447.403.14%Consumer Electronics
002138Shenzhen Sunlord Electronics
31.83-0.75-2.30%10.29M329.35M32.4632.5832.5831.7525.67B24.08B806.32M756.51M+0.66%+0.86%+0.66%+31.15%+20.16%+20.22%+19.14%0.94%1.36%32.6140.092.55%Components
002976Suzhou Cheersson Precision Industry Group
22.28-0.54-2.37%1.86M41.32M22.8322.8222.8321.882.70B1.45B121.04M65.11M-6.66%-12.59%-8.76%+11.74%-7.67%-27.28%-37.64%0.67%2.86%Loss52.184.16%Auto Parts
300285Shandong Sinocera Functional Material
17.61-0.45-2.49%9.59M169.54M18.0618.0618.0817.4617.56B14.16B997.05M803.95M-1.57%-5.48%-5.12%+14.05%+0.80%-25.35%-23.50%0.57%1.19%28.7730.843.43%Electronic ChemicalsⅡ
603738TKD Science and Technology
15.51-0.40-2.51%9.76M151.89M15.8015.9115.8615.356.04B6.04B389.32M389.32M-3.48%-9.40%-0.32%+26.00%+13.54%-3.97%-4.68%0.52%2.51%54.6159.653.21%Components
300460Guangdong Faith Long Crystal Technology
13.25-0.40-2.93%9.05M119.40M13.5313.6513.6412.943.72B3.72B280.80M280.80M-4.26%-13.06%-5.42%+34.25%+61.00%+9.41%+8.08%--3.22%LossLoss5.13%Components
600237Anhui Tongfeng Electronics
6.54-0.20-2.97%24.49M159.12M6.746.746.776.344.12B3.95B630.71M604.48M-14.06%-15.50%-6.57%+27.73%+27.49%-14.62%-15.50%--4.05%44.7947.396.38%Components
000532Zhuhai Huajin Capital
13.56-0.43-3.07%10.94M148.54M13.9113.9913.9813.354.67B4.66B344.71M343.55M-17.72%-14.98%-1.81%+13.00%+11.42%+16.34%+13.71%0.48%3.19%71.7563.074.50%Diversified Finance
603267Beijing Yuanliu Hongyuan Electronic Technology
38.51-1.25-3.14%2.79M108.17M39.5839.7639.8238.298.90B8.90B231.08M231.08M-3.44%-9.69%-6.85%+23.35%+15.54%-25.03%-22.75%0.91%1.21%58.0032.663.85%Military Electronics II
605376Jiangsu Boqian New Materials Stock
28.23-1.23-4.18%3.93M111.91M29.4629.4629.5527.947.38B7.38B261.60M261.60M-4.31%-12.76%-5.14%+33.22%+29.61%+3.18%+1.91%1.77%1.50%184.51Loss5.47%Energy Metals
002199Zhejiang East Crystal Electronic
8.77-0.97-9.96%2.21M19.35M8.779.748.778.772.13B2.13B243.44M243.44M-27.88%-12.21%-12.65%+46.90%+33.69%-10.78%-6.50%--0.91%LossLoss0.00%Components
002848Gospell Digital Technology
8.06-0.90-10.04%4.34M34.97M8.068.968.068.061.35B1.32B167.15M163.37M-24.53%-26.73%-18.42%+8.63%+16.31%-33.55%-31.35%--2.66%LossLoss0.00%Black Appliances

News