Passive Component Concept

Watchlist
  • 2098.729
  • +210.106+11.12%
Market Closed Sep 30 15:00 CST
2104.140High1943.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300726Zhuzhou Hongda Electronics Corp.,Ltd.
30.975.16+19.99%21.22M615.64M27.3325.8130.9726.7412.75B6.61B411.84M213.57M+36.61%+41.93%+37.34%+47.76%+34.83%-14.82%+3.61%0.97%9.94%34.4127.0516.39%Military Electronics II
300136Shenzhen Sunway Communication
23.203.28+16.47%80.64M1.77B20.7519.9223.3920.3822.45B19.13B967.57M824.57M+29.75%+33.03%+30.19%+26.22%+22.11%+32.42%-1.28%0.43%9.78%42.3443.0415.11%Consumer Electronics
300460Guangdong Faith Long Crystal Technology
12.361.74+16.38%42.92M501.04M11.0010.6212.5410.703.47B3.47B280.80M280.80M+29.83%+28.62%+13.39%+57.05%+33.19%+3.52%+0.82%--15.28%LossLoss17.33%Components
300975Nanjing Sunlord Electronics Corporation LTD.
10.141.35+15.36%69.72M670.49M9.168.7910.308.986.97B4.75B687.01M468.56M+27.71%+31.35%+32.03%+20.43%-10.18%+33.97%+22.77%0.11%14.88%149.12206.9415.02%Components
300319Shenzhen Microgate Technology
10.871.42+15.03%72.91M751.42M9.869.4510.959.649.45B9.02B869.18M829.76M+30.65%+30.02%+23.80%+24.94%+34.59%+24.14%+13.87%0.86%8.79%30.1934.9513.86%Components
300285Shandong Sinocera Functional Material
20.102.44+13.82%32.00M621.32M18.4317.6620.3018.4220.04B16.16B997.05M803.95M+39.78%+38.24%+30.77%+15.45%+10.80%-29.77%-12.68%0.50%3.98%34.5435.2010.65%Electronic ChemicalsⅡ
300811POCO Holding
45.975.28+12.98%16.84M739.01M41.9040.6946.5841.4812.91B10.51B280.87M228.72M+23.51%+20.85%+15.79%+11.25%+13.71%+45.94%+22.19%0.31%7.36%42.0650.4612.53%New Metal Materials
300408Chaozhou Three-Circle(Group)
37.103.91+11.78%31.84M1.14B34.5733.1937.2834.2771.10B69.37B1.92B1.87B+24.12%+27.71%+23.67%+33.12%+46.29%+20.65%+27.19%0.75%1.70%37.9044.979.07%Components
603738TKD Science and Technology
14.391.31+10.02%32.47M454.94M13.6713.0814.3913.305.60B5.60B389.32M389.32M+19.82%+16.14%+13.58%+13.84%+5.49%-13.47%-11.56%0.56%8.34%50.1455.358.33%Components
603267Beijing Yuanliu Hongyuan Electronic Technology
37.903.45+10.01%11.23M417.20M36.0334.4537.9035.608.79B8.79B231.85M231.85M+27.87%+25.70%+17.59%+13.54%+12.86%-42.33%-23.97%0.92%4.84%51.7832.266.68%Military Electronics II
000733China Zhenhua
43.673.97+10.00%26.05M1.11B41.5039.7043.6740.8124.20B24.18B554.17M553.77M+34.00%+29.01%+15.01%+21.98%-14.43%-50.51%-24.35%2.55%4.70%15.409.027.20%Military Electronics II
603678Fujian Torch Electron Technology
25.322.30+9.99%11.88M296.75M24.0523.0225.3224.0011.61B11.61B458.34M458.34M+31.67%+28.20%+14.93%+13.44%+20.28%-24.94%-3.80%0.87%2.59%50.6436.435.73%Military Electronics II
002389Aerospace CH UAV
17.081.55+9.98%43.44M725.13M16.2015.5317.0816.1017.02B16.92B996.46M990.82M+25.87%+31.99%+27.75%+31.79%+3.26%-15.41%-7.88%0.35%4.39%161.13110.916.31%Aeronautical Equipment II
605376Jiangsu Boqian New Materials Stock
25.962.35+9.95%11.64M294.09M24.6923.6125.9724.026.79B6.79B261.60M261.60M+21.88%+21.76%+35.21%+25.84%+31.71%-20.73%-7.35%0.69%4.45%1236.19Loss8.26%Energy Metals
002199Zhejiang East Crystal Electronic
6.960.63+9.95%29.90M200.30M6.556.336.966.331.69B1.69B243.44M243.44M+19.18%+17.57%+5.30%+17.77%+2.50%-14.81%-25.80%--12.28%LossLoss9.95%Components
002222Castech Inc.
26.792.37+9.71%33.86M885.48M25.5524.4226.8525.2012.60B12.54B470.25M468.15M+21.22%+24.20%+31.52%+25.83%+8.86%+3.29%+0.13%0.34%7.23%60.4760.206.76%Optics Optoelectronics
000636Guangdong Fenghua Advanced Technology
15.801.34+9.27%43.51M672.72M14.9514.4615.8814.9518.28B18.28B1.16B1.16B+23.73%+21.17%+15.16%+28.24%+27.01%+7.48%+16.09%0.32%3.76%61.72105.336.43%Components
002922Eaglerise Electric & Electronic
21.851.84+9.20%37.62M788.50M20.5020.0121.9619.888.57B8.08B392.09M369.96M+17.16%+9.91%+22.68%+25.07%+60.49%+61.91%+50.12%1.37%10.17%29.0240.9210.40%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
20.591.73+9.17%11.46M230.85M19.7018.8620.6019.388.87B8.35B430.91M405.59M+29.74%+26.86%+22.12%+14.64%-3.52%-20.14%-16.82%0.97%2.83%32.0734.726.47%Other ElectronicsⅡ
603989Hunan Aihua Group
15.121.22+8.78%9.80M144.84M14.5613.9015.2014.166.07B6.07B401.13M401.13M+25.06%+25.06%+27.59%+13.94%-11.46%-29.10%-28.87%1.75%2.44%23.3017.287.48%Components
600563Xiamen Faratronic
103.208.27+8.71%7.53M760.91M99.7694.93103.2898.2023.22B23.22B225.00M225.00M+19.62%+20.60%+23.21%+39.40%+9.38%-0.97%+13.91%1.94%3.35%22.8822.685.35%Components
002976Suzhou Cheersson Precision Industry Group
24.571.94+8.57%11.64M277.66M22.9522.6324.7322.952.97B1.60B121.04M65.11M+25.17%+25.23%+22.18%+6.92%-11.68%-24.70%-31.23%0.61%17.87%416.4457.547.87%Auto Parts
000532Zhuhai Huajin Capital
14.061.11+8.57%46.14M626.61M13.5012.9514.1212.804.85B4.83B344.71M343.55M+29.82%+32.02%+31.89%+24.31%+29.17%+31.46%+17.90%0.46%13.43%59.3265.4010.19%Diversified Finance
600237Anhui Tongfeng Electronics
5.970.47+8.55%60.22M347.20M5.715.506.025.503.76B3.61B630.63M604.48M+17.98%+31.21%+28.39%+19.40%-1.16%-21.34%-22.87%--9.96%41.4643.269.46%Components
002848Gospell Digital Technology
8.550.63+7.95%28.37M233.08M8.157.928.657.831.43B1.40B167.15M163.37M+19.92%+25.37%+21.45%+28.38%-10.75%-16.42%-27.17%--17.37%LossLoss10.35%Black Appliances
002138Shenzhen Sunlord Electronics
28.212.06+7.88%31.69M879.13M26.9626.1528.5826.8522.75B21.34B806.32M756.48M+22.87%+18.93%+14.44%+12.17%+7.51%+4.26%+5.59%1.06%4.19%30.2435.536.62%Components
002484Nantong Jianghai Capacitor
15.151.07+7.60%31.99M472.95M14.7514.0815.2414.1912.88B12.43B850.27M820.23M+22.57%+19.01%+23.07%+25.00%-0.80%-13.04%-4.13%1.72%3.90%18.5918.217.46%Components
002818Chengdu Fusen Noble-House Industrial
13.280.80+6.41%7.92M103.13M12.7812.4813.4312.509.94B3.96B748.46M298.36M+15.88%+17.52%+24.93%+12.07%-0.97%-1.56%+12.73%8.13%2.65%13.8512.337.45%General Retail

News