Passive Component Concept

Watchlist
  • 1700.168
  • +45.576+2.75%
Not Open Aug 29 15:00 CST
1708.501High1643.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002922Eaglerise Electric & Electronic
17.811.62+10.01%21.49M372.34M16.5016.1917.8116.326.98B6.59B392.09M369.96M+12.22%+7.87%+3.01%-15.63%+27.54%+33.06%+22.37%1.68%5.81%23.6533.359.20%Other ElectronicsⅡ
300726Zhuzhou Hongda Electronics Corp.,Ltd.
22.551.65+7.89%12.55M278.71M21.0120.9023.3020.999.29B4.82B411.84M213.57M-0.88%+3.77%-2.34%-10.69%-8.93%-40.49%-24.56%1.33%5.88%25.0619.6911.05%Military Electronics II
600563Xiamen Faratronic
83.765.26+6.70%2.70M222.11M78.2278.5084.0877.8018.85B18.85B225.00M225.00M+13.97%+4.95%-1.68%-1.59%-19.91%-31.87%-7.55%2.39%1.20%18.5718.408.00%Components
002222Castech Inc.
20.370.98+5.05%12.71M255.41M19.4619.3920.4819.439.58B9.54B470.25M468.15M-0.15%-6.47%-11.28%-9.98%-19.89%-6.33%-23.86%0.45%2.71%45.9845.785.42%Optics Optoelectronics
603678Fujian Torch Electron Technology
22.030.96+4.56%4.42M96.39M21.0721.0722.2820.9110.10B10.10B458.34M458.34M+0.27%-8.28%-15.27%-13.37%+2.22%-35.89%-16.30%0.68%0.97%44.0631.706.50%Military Electronics II
002138Shenzhen Sunlord Electronics
24.651.05+4.45%11.95M290.55M23.4423.6024.7923.4019.88B18.65B806.32M756.48M+3.66%+0.41%-4.20%-2.45%-8.99%-2.98%-7.73%1.22%1.58%26.4231.055.89%Components
300319Shenzhen Microgate Technology
8.780.35+4.15%25.81M223.87M8.358.438.908.337.63B7.28B869.13M829.71M+1.62%-1.46%-10.77%+14.53%+7.25%+12.04%-8.03%1.07%3.11%24.3928.236.76%Components
300975Nanjing Sunlord Electronics Corporation LTD.
7.680.30+4.07%24.39M186.01M7.407.387.817.325.28B3.60B687.01M468.56M+0.52%-6.80%-16.97%-18.99%-2.65%+4.36%-7.01%0.14%5.21%112.94156.736.64%Components
002484Nantong Jianghai Capacitor
12.310.44+3.71%10.34M125.52M11.8911.8712.3511.8010.47B10.10B850.27M820.23M+9.23%+2.41%-5.31%-14.35%-27.12%-26.52%-22.10%2.11%1.26%15.1014.804.63%Components
000636Guangdong Fenghua Advanced Technology
13.720.49+3.70%14.66M199.19M13.1913.2313.8013.1115.87B15.87B1.16B1.16B+3.78%+1.11%-5.70%+8.20%+14.90%-4.53%+0.81%0.36%1.27%53.5991.475.22%Components
002976Suzhou Cheersson Precision Industry Group
20.110.68+3.50%975.92K19.41M19.4219.4320.2819.262.43B1.31B121.04M65.11M+0.85%-4.19%-10.06%-8.67%-16.69%-34.30%-43.72%0.75%1.50%340.8547.105.25%Auto Parts
002859Zhejiang Jiemei Electronic And Technology
16.860.57+3.50%3.85M64.50M16.1416.2917.0616.107.27B6.84B430.91M405.59M+2.93%-6.80%-12.60%-15.78%-23.79%-36.29%-31.89%1.19%0.95%26.2628.435.89%Other ElectronicsⅡ
002199Zhejiang East Crystal Electronic
6.610.21+3.28%42.22M274.95M6.356.406.976.201.61B1.61B243.44M243.44M+5.09%+16.17%+10.91%+37.71%+6.27%-17.58%-29.53%--17.35%LossLoss12.03%Components
603267Beijing Yuanliu Hongyuan Electronic Technology
32.230.99+3.17%4.86M156.26M31.2031.2432.6330.997.47B7.47B231.85M231.85M-4.84%-13.31%-19.06%-11.53%-12.37%-46.24%-35.35%1.09%2.10%44.0327.435.25%Military Electronics II
603989Hunan Aihua Group
11.850.36+3.13%2.28M26.69M11.4611.4911.8611.424.75B4.75B401.13M401.13M+4.87%-2.31%-11.37%-13.74%-31.25%-44.82%-44.25%2.24%0.57%16.0813.543.83%Components
300136Shenzhen Sunway Communication
17.820.44+2.53%24.68M432.60M17.2017.3817.9916.7817.24B14.69B967.57M824.57M+0.34%+0.51%-8.05%-1.76%-10.94%+7.09%-24.17%0.56%2.99%32.5233.066.96%Consumer Electronics
600237Anhui Tongfeng Electronics
4.650.09+1.97%8.02M37.18M4.564.564.694.552.93B2.81B630.63M604.48M+1.75%-4.12%-8.10%-11.26%-16.22%-37.25%-39.92%--1.33%32.2933.703.07%Components
002389Aerospace CH UAV
13.370.21+1.60%8.95M119.29M13.0113.1613.4913.0113.32B13.25B996.46M990.82M+1.44%-4.77%-6.83%-12.73%-14.19%-36.33%-27.89%0.45%0.90%126.1386.823.65%Aeronautical Equipment II
300285Shandong Sinocera Functional Material
15.370.16+1.05%7.49M115.19M15.1515.2115.5415.1315.32B12.36B997.05M803.95M-0.52%-9.05%-17.94%-19.11%-21.06%-47.65%-33.23%0.65%0.93%26.4126.922.70%Electronic ChemicalsⅡ
300408Chaozhou Three-Circle(Group)
30.000.28+0.94%9.57M286.89M29.5129.7230.3129.3157.49B56.09B1.92B1.87B+0.57%-2.60%-8.14%+1.01%+19.43%-3.78%+2.85%0.93%0.51%30.6436.363.37%Components
603738TKD Science and Technology
12.670.11+0.88%6.63M83.75M12.4112.5612.7012.414.93B4.93B389.32M389.32M-0.71%+0.64%-7.59%-2.17%-6.29%-8.13%-22.13%0.64%1.70%44.1548.732.31%Components
000733China Zhenhua
37.970.23+0.61%5.97M226.23M37.5037.7438.0737.2621.04B21.03B554.17M553.77M+4.46%-0.52%-5.59%-15.18%-30.67%-57.02%-34.22%2.93%1.08%13.397.852.15%Military Electronics II
300811POCO Holding
39.700.09+0.23%3.50M138.13M39.1039.6140.0638.7111.15B9.08B280.87M228.72M+6.29%+4.50%-2.82%-3.51%-4.09%+24.87%+5.52%0.36%1.53%36.3243.583.41%New Metal Materials
605376Jiangsu Boqian New Materials Stock
19.200.04+0.21%4.45M85.94M19.0919.1619.5918.935.02B5.02B261.60M261.60M-4.00%-7.78%-14.70%-11.76%-3.52%-37.74%-31.48%0.94%1.70%914.29Loss3.45%Energy Metals
002818Chengdu Fusen Noble-House Industrial
10.630.02+0.19%2.04M21.58M10.6010.6110.6410.527.96B3.17B748.46M298.26M-3.19%-6.01%-5.93%-17.79%-12.15%-20.26%-9.76%10.16%0.68%11.089.871.13%General Retail
000532Zhuhai Huajin Capital
10.660.01+0.09%18.31M195.77M10.6510.6510.9410.523.67B3.66B344.71M343.55M-20.33%-19.00%-14.17%-10.76%-13.02%-2.69%-10.61%0.61%5.33%44.9849.583.94%Diversified Finance
002848Gospell Digital Technology
7.04-0.14-1.95%16.40M114.54M7.027.187.106.861.18B1.15B167.15M163.37M+7.15%+3.38%+0.28%+3.99%-21.08%-26.74%-40.03%--10.04%LossLoss3.34%Black Appliances
300460Guangdong Faith Long Crystal Technology
10.90-0.40-3.54%37.79M407.22M10.8511.3011.0610.383.06B3.06B280.80M280.80M+5.01%+18.48%+16.33%+38.68%+27.34%+6.45%-11.09%--13.46%LossLoss6.02%Components

News