Gallium Nitride

Watchlist
  • 1854.192
  • -12.052-0.65%
Not Open Aug 9 15:00 CST
1895.468High1852.795Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300656Shenzhen MinDe Electronics Technology
21.023.50+19.98%5.97M123.05M18.2217.5221.0218.223.60B2.67B171.13M127.14M+15.81%+18.89%+13.44%+13.87%+22.35%-23.70%-14.20%0.14%4.70%525.50287.9515.98%Other ElectronicsⅡ
300866Anker Innovations Technology
54.401.98+3.78%4.82M260.67M52.6152.4255.1652.5928.91B16.12B531.41M296.40M+4.11%+4.41%-12.82%-26.19%-14.26%-10.77%-18.34%2.83%1.63%17.8517.904.90%Consumer Electronics
300623Jiangsu Jiejie Microelectronics
17.850.51+2.94%17.94M322.17M17.6817.3418.2417.6313.12B11.96B734.87M670.24M-1.11%-0.28%-1.27%+13.54%+38.46%-4.35%+12.89%0.32%2.68%46.9759.903.52%Semiconductors
002869Shenzhen Genvict Technologies
28.670.40+1.41%14.99M431.68M28.6828.2729.3928.125.15B4.53B179.56M158.16M-7.87%+3.65%+0.95%+65.69%+158.44%+55.11%+42.33%0.35%9.48%83.10104.254.49%Computer Equipment
300787Anfu Ce Link Limited
10.490.07+0.67%2.41M25.40M10.4910.4210.6610.462.76B1.69B263.56M161.50M-0.57%-0.76%-11.55%-2.01%+31.26%-31.01%-24.04%2.23%1.49%21.1921.451.92%Consumer Electronics
002364Hangzhou Zhongheng Electric
5.960.03+0.51%8.21M49.31M5.955.936.095.933.36B3.33B563.56M558.09M-0.67%+2.23%-7.02%-3.25%+39.58%-23.10%-22.09%0.84%1.47%76.4185.142.70%Other Power Supply Equipment Ⅱ
300296Leyard Optoelectronic
4.250.02+0.47%14.48M61.53M4.254.234.294.2210.75B8.89B2.53B2.09B-0.93%+3.66%-3.85%-10.90%-14.49%-34.01%-28.57%1.18%0.69%40.4837.611.66%Optics Optoelectronics
688230Shanghai Prisemi Electronics
31.860.10+0.31%425.10K13.74M31.9931.7632.7631.863.75B936.68M117.60M29.40M-4.84%-5.35%-11.89%+1.37%+36.10%-25.53%-22.74%1.88%1.45%35.6838.852.83%Semiconductors
002429Shenzhen Mtc
4.700.01+0.21%19.95M94.23M4.724.694.784.6921.28B21.26B4.53B4.52B-5.81%-1.47%-5.62%-8.10%-4.94%-9.34%-14.14%2.26%0.44%12.0513.391.92%Black Appliances
002885Shenzhen JingQuanHua Electronics
9.810.000.00%2.13M21.12M9.829.8110.029.812.67B2.28B271.91M232.49M-2.58%-0.81%-6.12%-17.33%-1.76%-44.88%-45.82%0.14%0.92%Loss77.862.14%Other ElectronicsⅡ
002660Moso Power Supply Technology
6.830.000.00%2.37M16.29M6.886.836.946.832.44B1.76B356.63M257.08M-1.30%-0.44%-4.48%-12.66%+19.41%-24.61%-44.38%1.46%0.92%34.8531.771.61%Consumer Electronics
002185Tianshui Huatian Technology
8.000.000.00%26.94M217.81M8.108.008.188.0025.64B25.63B3.20B3.20B-5.99%-3.15%-7.73%-1.33%+13.35%-16.39%-5.86%0.28%0.84%65.57112.682.25%Semiconductors
002023Sichuan Haite High-Tech
9.250.000.00%11.81M110.37M9.349.259.539.236.85B6.85B740.86M740.86M-6.38%+2.32%-0.11%-8.78%+38.06%-4.34%+2.21%0.54%1.59%114.20146.833.24%Aeronautical Equipment II
600460Hangzhou Silan Microelectronics
20.880.000.00%53.50M1.13B21.2520.8821.4420.8734.75B34.75B1.66B1.66B-10.19%+2.60%+15.10%+12.68%+15.68%-31.83%-8.54%--3.22%LossLoss2.73%Semiconductors
002371NAURA Technology Group
320.87-0.13-0.04%3.22M1.04B325.00321.00327.69319.68170.39B170.24B531.02M530.56M-4.77%-3.34%-2.34%+10.25%+29.21%+13.36%+31.00%0.24%0.61%38.4343.702.50%Semiconductors
300373Yangzhou Yangjie Electronic Technology
39.73-0.08-0.20%4.63M186.24M40.5639.8140.7539.7221.59B21.54B543.35M542.23M-5.54%-5.47%-4.29%+9.71%+2.81%-6.15%+10.05%1.51%0.85%23.4023.372.59%Semiconductors
002402Shenzhen H&T Intelligent Control
9.62-0.02-0.21%8.64M83.82M9.739.649.809.628.96B7.77B931.49M807.33M-3.02%-2.83%-10.26%-16.49%-9.25%-39.50%-31.97%1.57%1.07%25.8627.021.87%Home Appliance Parts Ⅱ
002449Foshan NationStar Optoelectronics
6.68-0.02-0.30%6.33M42.67M6.756.706.826.674.13B4.10B618.48M613.18M-3.19%+0.60%-7.09%-7.22%+20.58%-24.18%-29.01%0.90%1.03%44.8348.412.24%Optics Optoelectronics
300708Focus Lightings Tech
8.85-0.03-0.34%10.19M91.06M8.948.889.078.845.98B4.41B675.91M498.23M-4.63%+5.99%-1.23%-1.23%+2.16%-13.77%-20.43%1.81%2.05%28.6449.442.59%Optics Optoelectronics
603005China Wafer Level CSP
19.09-0.08-0.42%24.88M481.05M19.4819.1719.6019.0312.45B12.45B652.17M652.17M-6.65%-5.07%-11.29%+10.00%+21.79%-14.98%-12.89%0.24%3.82%72.8683.002.97%Semiconductors
300456Sai MicroElectronics Inc.
14.41-0.08-0.55%8.51M124.51M14.7014.4914.8614.4110.55B8.55B732.21M593.62M-7.98%-3.42%-6.91%-12.83%-19.38%-43.12%-39.97%0.24%1.43%137.24101.483.11%Semiconductors
300870Shenzhen Honor Electronic
35.91-0.23-0.64%744.53K27.05M36.3336.1436.7735.913.63B3.63B101.20M101.20M-2.79%-6.02%-14.78%-20.53%+32.29%-26.69%-18.27%0.95%0.74%16.1418.572.38%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
4.50-0.03-0.66%10.65M48.12M4.564.534.574.493.79B2.92B842.27M649.36M-4.66%-1.53%-4.26%-21.33%+17.49%-25.74%-14.93%--1.64%12.2611.141.77%Other Power Supply Equipment Ⅱ
002245Jiangsu Azure Corporation
8.09-0.07-0.86%11.74M95.56M8.198.168.288.089.32B8.80B1.15B1.09B-3.46%-1.46%+1.38%-0.43%+23.61%-26.49%-4.88%0.19%1.08%35.0266.312.45%Battery
300323BOE HC SemiTek Corporation
4.13-0.05-1.20%9.59M40.19M4.174.184.264.136.68B3.10B1.62B751.61M-1.67%+2.99%-6.98%-11.18%-11.56%-41.50%-43.58%--1.28%LossLoss3.11%Optics Optoelectronics
300046Tech Semiconductors
20.44-0.25-1.21%50.77M1.08B21.3120.6922.2020.344.83B4.83B236.53M236.53M+4.82%+7.58%+19.39%+94.67%+119.31%+21.74%+28.47%--21.47%189.26154.858.99%Semiconductors
300671Fine Made Microelectronics Group
29.34-0.37-1.25%7.94M239.04M30.6129.7130.9629.346.39B6.37B217.72M217.02M-8.46%-5.08%-1.38%+30.87%+54.50%-24.90%-9.25%--3.66%LossLoss5.45%Semiconductors
300346Jiangsu Nata Opto-electronic Material
26.91-0.34-1.25%9.95M272.27M27.8027.2527.9026.9014.62B13.81B543.17M513.36M-6.33%-5.84%-10.24%+12.76%+23.13%-14.99%-2.41%0.32%1.94%66.9469.183.67%Electronic ChemicalsⅡ
002617Roshow Technology
5.47-0.07-1.26%15.23M84.01M5.575.545.635.4510.52B10.35B1.92B1.89B-1.97%+3.99%+9.62%-1.97%+10.73%-26.58%-11.77%--0.81%63.6080.443.25%Electricity
002993Dongguan Aohai Technology
28.66-0.41-1.41%1.65M47.66M29.2629.0729.5028.657.91B6.82B276.04M237.89M-4.85%-6.19%-22.58%-11.60%+6.74%-13.57%-23.57%3.14%0.69%16.6717.952.92%Consumer Electronics

News