Gallium Nitride

Watchlist
  • 2635.201
  • +10.960+0.42%
Market Closed Dec 12 15:00 CST
2635.924High2598.068Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300102Xiamen Changelight
13.140.94+7.70%96.64M1.22B12.2512.2013.2812.1512.09B12.02B920.33M914.82M+14.86%+18.59%+0.31%+120.84%+97.30%+66.33%+78.78%--10.56%72.20386.479.26%Optics Optoelectronics
002902Dongguan Mentech Optical & Magnetic
24.240.76+3.24%25.24M613.99M23.4523.4825.1723.375.71B4.30B235.48M177.57M+4.35%+3.68%-5.02%+28.87%-0.21%-0.82%+5.76%--14.21%LossLoss7.67%Communications Equipment
002402Shenzhen H&T Intelligent Control
19.910.62+3.21%145.90M2.90B19.5319.2920.5019.3418.42B15.96B925.19M801.38M-4.46%+11.79%+5.96%+116.41%+74.65%+47.59%+40.80%0.76%18.21%52.2655.616.01%Home Appliance Parts Ⅱ
000016Konka Group Co.,Ltd
5.570.15+2.77%155.89M859.29M5.405.425.645.3113.41B8.89B2.41B1.60B+6.70%+9.00%-6.39%+119.29%+129.22%+32.30%+33.57%--9.76%LossLoss6.09%White Appliances
002364Hangzhou Zhongheng Electric
8.370.16+1.95%35.81M296.90M8.308.218.388.164.72B4.67B563.56M558.10M+12.20%+15.61%+12.65%+34.78%+42.35%+4.10%+9.41%0.60%6.42%49.53119.572.68%Other Power Supply Equipment Ⅱ
002371NAURA Technology Group
397.967.10+1.82%8.17M3.23B389.95390.86401.66387.01212.16B211.98B533.12M532.66M-0.26%-3.63%-11.43%+33.22%+19.50%+70.24%+62.48%0.20%1.53%38.7354.413.75%Semiconductors
300656Shenzhen MinDe Electronics Technology
29.410.49+1.69%5.42M158.53M28.9228.9229.6628.645.03B3.68B171.13M125.16M+2.87%+2.98%-10.17%+62.85%+29.39%+5.11%+20.04%0.10%4.33%Loss402.883.53%Other ElectronicsⅡ
600745Wingtech Technology
36.600.56+1.55%37.36M1.35B36.0536.0436.8235.5845.55B45.55B1.24B1.24B-0.22%-8.89%-19.74%+44.32%+16.58%-23.92%-13.24%0.34%3.00%Loss38.573.44%Semiconductors
002023Sichuan Haite High-Tech
11.200.17+1.54%21.57M240.01M11.0411.0311.2510.968.30B8.30B740.86M740.86M+3.04%+3.51%-2.95%+34.45%+13.48%+18.90%+23.76%0.45%2.91%109.80177.782.63%Aeronautical Equipment II
300046Tech Semiconductors
39.980.54+1.37%20.66M812.07M39.1039.4440.0038.639.46B9.46B236.53M236.53M-2.06%+1.19%-4.58%+147.55%+100.10%+141.57%+151.29%--8.74%754.34302.883.47%Semiconductors
300346Jiangsu Nata Opto-electronic Material
42.760.44+1.04%25.55M1.08B42.2042.3242.9041.6024.63B23.40B575.96M547.13M+2.13%+10.78%+0.87%+57.79%+39.10%+49.28%+55.35%0.20%4.67%94.19116.513.07%Electronic ChemicalsⅡ
300376East Group Co.,Ltd.
4.040.04+1.00%21.21M85.46M4.024.004.083.989.41B9.40B2.33B2.33B+7.45%+9.78%+4.94%+62.90%-5.63%-38.24%-36.09%1.21%0.91%49.2716.692.50%Other Power Supply Equipment Ⅱ
002977Chengdu Tianjian Technology
32.000.24+0.76%3.53M112.48M31.7931.7632.5731.293.84B2.13B120.12M66.62M+6.35%+4.17%+5.09%+29.08%+1.39%-13.09%-9.19%0.56%5.30%323.2376.744.03%Military Electronics II
605358Hangzhou Lion Microelectronics
27.100.19+0.71%6.78M182.21M26.9126.9127.1326.6018.19B18.19B671.37M671.37M+1.50%+5.24%-3.66%+42.03%+4.11%-15.46%-0.75%0.31%1.01%Loss276.531.97%Semiconductors
000547Addsino Co.,Ltd.
8.290.05+0.61%22.54M186.38M8.238.248.368.1813.25B13.17B1.60B1.59B+2.47%+2.60%-2.24%+32.01%+30.76%-6.96%-0.96%--1.42%LossLoss2.18%Military Electronics II
688230Shanghai Prisemi Electronics
50.440.29+0.58%1.55M77.05M50.9050.1550.9049.065.93B1.48B117.60M29.40M+5.24%+3.62%-3.04%+70.46%+28.90%+18.18%+22.31%1.19%5.26%51.6361.513.67%Semiconductors
002660Moso Power Supply Technology
9.200.05+0.55%13.10M119.83M9.209.159.349.013.28B2.37B356.63M257.08M+3.02%+3.84%+6.11%+27.78%+17.95%-3.36%-25.08%1.09%5.09%59.7442.793.61%Consumer Electronics
002885Shenzhen JingQuanHua Electronics
13.940.07+0.50%6.63M92.16M14.0013.8714.0513.753.79B3.24B271.91M232.49M+3.49%+3.26%-1.55%+26.27%+17.54%-29.79%-23.01%0.10%2.85%1072.31110.632.16%Other ElectronicsⅡ
301348Foshan Blue Rocket Electronics
28.720.14+0.49%6.44M182.55M28.5828.5828.7727.885.74B3.69B200.00M128.61M+2.43%+3.24%-3.72%+33.02%-18.66%-41.00%-37.71%0.97%5.01%598.3398.363.11%Semiconductors
300464Guangdong SACA Precision Manufacturing
7.180.03+0.42%53.64M377.72M7.097.157.486.823.38B2.32B470.61M322.47M+12.72%+30.78%+40.23%+64.30%+99.44%+13.97%+19.27%--16.64%LossLoss9.23%Internet E-commerce
300787Anfu Ce Link Limited
14.650.06+0.41%7.01M101.97M14.6014.5914.8414.363.86B2.37B263.56M161.50M+5.85%+8.68%+8.68%+31.27%+3.83%+1.30%+6.08%1.60%4.34%53.4729.963.29%Consumer Electronics
001270Zhejiang Chengchang Technology
46.330.14+0.30%3.60M165.57M46.4846.1946.9445.119.60B4.70B207.27M101.39M+0.02%-3.32%-2.99%+63.42%+10.52%-24.56%-3.65%0.33%3.55%Loss120.343.96%Military Electronics II
002449Foshan NationStar Optoelectronics
9.050.01+0.11%19.54M175.32M9.089.049.098.855.60B5.58B618.48M616.49M+1.91%-2.69%+10.64%+31.73%+22.46%+1.34%-3.83%0.66%3.17%78.7065.582.66%Optics Optoelectronics
300373Yangzhou Yangjie Electronic Technology
45.730.03+0.07%7.45M339.03M45.7045.7045.8345.0924.85B24.79B543.35M542.15M+0.20%+2.01%-4.25%+31.44%+14.69%+24.93%+27.58%1.88%1.38%25.4826.901.62%Semiconductors
300866Anker Innovations Technology
89.280.04+0.04%3.17M283.33M89.1889.2490.8488.3047.44B26.46B531.41M296.40M+6.56%+10.05%+3.02%+35.29%+21.63%+35.59%+35.24%2.39%1.07%25.3329.382.85%Consumer Electronics
002255Suzhou Hailu Heavy Industry
6.060.000.00%25.58M154.05M6.046.066.075.965.04B3.87B830.88M637.97M-0.16%+2.71%+9.98%+40.93%+13.06%+13.70%+14.56%--4.01%14.5014.781.82%Other Power Supply Equipment Ⅱ
002185Tianshui Huatian Technology
12.070.000.00%61.70M739.72M12.0512.0712.0911.8738.68B38.67B3.20B3.20B+1.26%+3.16%-6.58%+61.15%+43.38%+35.34%+42.03%0.18%1.93%77.37170.001.82%Semiconductors
600703Sanan Optoelectronics
12.980.000.00%43.69M564.40M12.9912.9813.0212.8364.76B64.76B4.99B4.99B+1.09%+1.25%-7.35%+29.15%+2.45%-6.29%-6.08%0.23%0.88%147.50177.811.46%Optics Optoelectronics
603005China Wafer Level CSP
27.89-0.01-0.04%32.74M905.30M27.8027.9028.0027.3018.19B18.19B652.17M652.17M-3.39%+2.57%-13.33%+57.39%+42.30%+19.68%+27.27%0.16%5.02%81.31121.262.51%Semiconductors
600460Hangzhou Silan Microelectronics
27.93-0.11-0.39%35.11M975.19M28.0828.0428.1027.5146.48B46.48B1.66B1.66B-0.82%+2.76%-10.42%+51.79%+45.77%+15.60%+22.34%--2.11%253.91Loss2.10%Semiconductors

News

Comments

Read more