Gallium Nitride

Watchlist
  • 2599.143
  • -86.133-3.21%
Market Closed Dec 31 15:00 CST
2700.776High2594.523Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600745Wingtech Technology
38.783.53+10.01%52.49M2.02B37.2035.2538.7837.2048.26B48.26B1.24B1.24B+8.96%+10.52%+5.04%+7.72%+43.34%-9.51%-8.07%0.32%4.22%Loss40.864.48%Semiconductors
002449Foshan NationStar Optoelectronics
13.621.03+8.18%249.32M3.34B12.7312.5913.8512.408.42B8.40B618.48M616.49M+23.37%+58.56%+52.69%+56.01%+98.25%+58.74%+44.74%0.44%40.44%118.4398.7011.52%Optics Optoelectronics
300323BOE HC SemiTek Corporation
8.280.32+4.02%177.57M1.49B8.017.969.087.7513.44B7.28B1.62B879.15M+8.95%+33.98%+33.76%+27.78%+96.67%+27.19%+13.11%--20.20%LossLoss16.71%Optics Optoelectronics
688200Beijing Huafeng Test & Control Technology
104.500.41+0.39%3.16M333.36M105.13104.09107.78104.0014.15B14.15B135.44M135.44M+0.14%+2.68%-5.91%-19.22%+18.40%-12.71%-14.35%0.76%2.34%52.8856.243.63%Semiconductors
300708Focus Lightings Tech
12.490.02+0.16%52.41M662.36M12.4712.4713.1212.138.45B6.23B676.21M498.54M+0.73%+0.89%+8.99%+2.21%+46.60%+15.30%+12.29%1.28%10.51%41.5069.787.94%Optics Optoelectronics
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
002993Dongguan Aohai Technology
41.00-0.04-0.10%8.89M370.98M41.0641.0442.8840.7711.32B9.75B276.04M237.93M+2.32%+9.28%+17.82%+29.05%+19.92%+17.95%+11.11%2.93%3.74%28.7925.675.14%Consumer Electronics
688396China Resources Microelectronics
47.19-0.47-0.99%9.24M437.73M47.8047.6648.0146.8262.46B62.46B1.32B1.32B-1.11%-1.71%-5.47%-16.60%+28.30%+5.22%+5.86%0.24%0.70%67.7042.212.50%Semiconductors
300866Anker Innovations Technology
97.64-1.27-1.28%3.23M317.89M99.0098.9199.7397.2251.89B28.94B531.41M296.40M+1.51%+9.93%+14.32%+2.04%+50.54%+52.34%+47.91%2.19%1.09%27.7032.132.54%Consumer Electronics
300376East Group Co.,Ltd.
3.58-0.06-1.65%14.60M52.56M3.643.643.673.568.34B8.33B2.33B2.33B-3.50%-6.53%-5.04%-9.60%-7.76%-41.32%-43.36%1.37%0.63%43.6614.793.02%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
5.56-0.14-2.46%14.50M81.80M5.725.705.765.554.62B3.55B830.88M637.97M-2.80%-2.63%-7.33%+3.93%+17.05%+9.02%+5.10%--2.27%13.3013.563.68%Other Power Supply Equipment Ⅱ
002977Chengdu Tianjian Technology
27.21-0.70-2.51%1.33M36.53M28.0327.9128.0327.133.27B1.81B120.12M66.62M-2.79%-6.27%-10.20%-15.81%-0.95%-19.33%-22.79%0.66%1.99%274.8565.253.23%Military Electronics II
002660Moso Power Supply Technology
10.32-0.30-2.82%48.46M506.92M10.6310.6210.7810.113.68B2.65B356.63M257.08M+11.69%+18.35%+16.48%+16.22%+46.38%-3.28%-15.96%0.97%18.85%67.0148.006.31%Consumer Electronics
002869Shenzhen Genvict Technologies
26.60-0.95-3.45%5.15M139.22M27.7027.5527.7626.594.78B4.24B179.56M159.26M-5.00%-6.14%-12.30%-13.64%-5.00%+30.95%+32.05%0.38%3.23%88.6796.734.25%Computer Equipment
002245Jiangsu Azure Corporation
10.69-0.40-3.61%67.41M728.62M11.0811.0911.1510.6212.32B11.62B1.15B1.09B+1.33%+5.74%-5.57%+8.97%+44.07%+29.81%+25.69%0.14%6.20%38.5987.624.78%Battery
300464Guangdong SACA Precision Manufacturing
5.17-0.20-3.72%15.92M83.43M5.445.375.485.142.39B1.67B462.22M322.47M-19.34%-16.88%-22.84%-10.24%+46.05%-16.48%-14.12%--4.94%LossLoss6.33%Internet E-commerce
603005China Wafer Level CSP
28.25-1.15-3.91%57.18M1.69B29.3529.4030.6528.0018.42B18.42B652.17M652.17M-4.69%+5.84%-1.26%+17.17%+48.37%+29.98%+28.91%0.16%8.77%82.36122.839.01%Semiconductors
002371NAURA Technology Group
391.00-15.97-3.92%8.62M3.41B406.18406.97406.90391.00208.45B208.27B533.12M532.66M-4.28%+2.11%-3.55%-2.88%+24.39%+71.25%+59.64%0.20%1.62%38.0653.463.91%Semiconductors
001270Zhejiang Chengchang Technology
38.10-1.56-3.93%3.40M131.37M39.6639.6639.8638.087.90B3.86B207.27M101.39M-6.16%-8.24%-19.11%-2.61%+18.40%-24.89%-20.76%0.40%3.36%Loss98.964.49%Military Electronics II
605358Hangzhou Lion Microelectronics
24.77-1.13-4.36%8.53M215.21M25.9325.9026.0824.7716.63B16.63B671.37M671.37M-6.28%-4.10%-8.16%-6.91%+9.60%-7.52%-9.28%0.34%1.27%Loss252.765.06%Semiconductors
600703Sanan Optoelectronics
12.17-0.56-4.40%58.39M723.94M12.7612.7312.8012.1760.72B60.72B4.99B4.99B-3.57%-1.62%-5.51%-11.23%+6.75%-9.19%-11.95%0.25%1.17%138.30166.714.95%Optics Optoelectronics
300656Shenzhen MinDe Electronics Technology
24.88-1.17-4.49%2.98M75.53M25.9826.0526.3424.844.26B3.11B171.13M125.16M-8.06%-8.29%-12.98%-9.53%+39.78%+3.24%+1.55%0.12%2.38%Loss340.825.76%Other ElectronicsⅡ
002023Sichuan Haite High-Tech
10.15-0.50-4.69%14.88M154.14M10.6110.6510.6810.147.52B7.52B740.86M740.86M-1.84%-3.15%-7.89%-6.45%+15.34%+11.29%+12.15%0.49%2.01%99.51161.115.07%Aeronautical Equipment II
300123YaGuang Technology Group
5.80-0.29-4.76%25.45M150.64M6.106.096.125.805.93B5.80B1.02B1.00B-7.50%-12.52%-19.78%-16.67%+32.12%-21.20%-20.87%--2.55%LossLoss5.26%Military Electronics II
002885Shenzhen JingQuanHua Electronics
14.25-0.73-4.87%15.95M231.03M14.8114.9814.9514.103.87B3.31B271.91M232.49M+0.49%+7.87%+4.78%-0.49%+39.71%-23.04%-21.30%0.10%6.86%1096.15113.105.67%Other ElectronicsⅡ
600460Hangzhou Silan Microelectronics
26.02-1.34-4.90%42.03M1.12B27.3527.3627.5026.0143.30B43.30B1.66B1.66B-8.70%-4.27%-6.27%+4.58%+49.97%+14.83%+13.97%--2.53%236.55Loss5.45%Semiconductors
300456Sai MicroElectronics Inc.
17.18-0.89-4.93%19.80M347.83M18.1918.0718.2317.1812.58B10.20B732.21M593.50M-10.10%-8.86%-18.92%-25.37%+17.27%-26.72%-28.43%0.20%3.34%Loss120.995.81%Semiconductors
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
21.19-1.11-4.98%1.57M34.09M22.4122.3022.5221.182.73B2.73B128.90M128.90M-8.27%-3.68%-12.62%-18.56%+5.48%-22.18%-23.42%0.96%1.22%46.1742.646.01%Semiconductors
002402Shenzhen H&T Intelligent Control
18.11-0.96-5.03%79.19M1.47B19.2019.0719.2118.1016.76B14.51B925.19M801.38M-6.41%-13.76%-2.90%+46.76%+79.48%+30.94%+28.07%0.83%9.88%47.5350.595.82%Home Appliance Parts Ⅱ
300346Jiangsu Nata Opto-electronic Material
38.59-2.06-5.07%22.26M877.06M40.4640.6540.9038.5622.23B21.11B575.96M547.13M-7.06%-3.81%-8.45%-9.03%+38.96%+38.89%+40.20%0.22%4.07%85.00105.155.76%Electronic ChemicalsⅡ

News

Comments

Read more