Gallium Nitride

Watchlist
  • 2444.524
  • -51.276-2.05%
Market Closed Oct 9 15:00 CST
2623.929High2406.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300623Jiangsu Jiejie Microelectronics
36.296.05+20.01%122.11M4.34B33.0030.2436.2932.1226.67B24.32B734.87M670.24M+109.89%+107.13%+100.17%+121.15%+143.85%+110.35%+129.51%0.16%18.22%79.06121.7813.79%Semiconductors
300046Tech Semiconductors
29.034.09+16.40%87.16M2.44B24.9424.9429.9323.906.87B6.87B236.53M236.53M+83.73%+93.92%+81.55%+85.85%+135.44%+82.01%+82.46%--36.85%1036.79219.9224.18%Semiconductors
600460Hangzhou Silan Microelectronics
27.372.49+10.01%198.67M5.38B27.3524.8827.3725.3845.55B45.55B1.66B1.66B+47.87%+56.49%+50.55%+61.76%+39.29%+9.70%+19.89%--11.94%LossLoss8.00%Semiconductors
300671Fine Made Microelectronics Group
47.073.82+8.83%39.88M1.93B43.3043.2551.8042.8310.25B10.21B217.72M216.97M+80.48%+89.49%+80.28%+67.27%+94.91%+38.48%+45.59%--18.38%LossLoss20.74%Semiconductors
002185Tianshui Huatian Technology
10.520.25+2.43%318.98M3.41B10.8310.2711.2010.1233.71B33.70B3.20B3.20B+36.09%+43.91%+35.22%+33.16%+34.91%+18.23%+23.79%0.21%9.96%86.94148.1710.52%Semiconductors
605358Hangzhou Lion Microelectronics
27.130.52+1.95%56.77M1.57B27.5026.6128.6825.5518.21B18.21B671.37M671.37M+38.63%+48.98%+41.16%+19.89%+25.23%-18.00%-0.64%0.31%8.46%Loss276.8411.76%Semiconductors
002869Shenzhen Genvict Technologies
31.180.38+1.23%37.79M1.15B30.3330.8031.7628.145.60B4.97B179.56M159.26M+33.30%+44.42%+35.15%+12.20%+49.38%+90.43%+54.79%0.32%23.73%98.67113.3811.75%Computer Equipment
300708Focus Lightings Tech
12.320.10+0.82%109.14M1.41B12.5012.2213.7511.818.33B6.14B676.21M498.54M+49.51%+58.97%+47.02%+47.37%+34.64%+19.46%+10.76%1.30%21.89%39.8768.8315.88%Optics Optoelectronics
688230Shanghai Prisemi Electronics
45.600.30+0.66%5.83M271.54M45.2045.3050.1643.265.36B1.34B117.60M29.40M+54.16%+63.79%+44.99%+34.99%+45.64%+13.04%+10.57%1.32%19.83%48.5655.6115.23%Semiconductors
002371NAURA Technology Group
405.002.42+0.60%23.77M9.77B400.00402.58440.00388.00215.76B215.57B532.73M532.27M+37.43%+37.44%+31.75%+27.92%+35.77%+69.37%+65.35%0.19%4.47%44.2155.3412.92%Semiconductors
688396China Resources Microelectronics
56.700.12+0.21%39.77M2.39B56.0056.5865.0054.0075.04B75.04B1.32B1.32B+54.62%+66.81%+62.00%+52.62%+45.17%+2.78%+27.19%0.20%3.01%76.4250.7219.44%Semiconductors
300346Jiangsu Nata Opto-electronic Material
42.36-0.06-0.14%104.37M4.57B41.5042.4248.9940.6623.01B21.75B543.17M513.36M+54.88%+56.19%+61.37%+51.50%+67.07%+38.05%+53.90%0.20%20.33%96.71108.8919.64%Electronic ChemicalsⅡ
603005China Wafer Level CSP
24.04-0.07-0.29%110.80M2.73B24.2024.1125.6723.0015.68B15.68B652.17M652.17M+31.94%+37.61%+34.90%+27.40%+39.57%+5.84%+9.70%0.19%16.99%85.55104.5211.07%Semiconductors
001270Zhejiang Chengchang Technology
38.79-0.33-0.84%12.65M501.71M39.1239.1241.9437.228.04B3.93B207.27M101.39M+34.27%+44.36%+35.39%+24.49%-5.74%-37.91%-19.33%0.40%12.47%Loss100.7512.07%Military Electronics II
600703Sanan Optoelectronics
13.50-0.21-1.53%307.45M4.25B13.9013.7114.4413.0167.35B67.35B4.99B4.99B+31.84%+41.51%+33.00%+19.79%+12.49%-13.74%-2.32%0.22%6.16%177.63184.9310.43%Optics Optoelectronics
002023Sichuan Haite High-Tech
10.60-0.25-2.30%64.04M689.55M10.9310.8511.2510.377.85B7.85B740.86M740.86M+23.40%+30.38%+26.64%+23.54%-0.38%+18.04%+17.13%0.47%8.64%120.45168.258.11%Aeronautical Equipment II
600745Wingtech Technology
34.53-1.47-4.08%82.75M2.97B35.9836.0037.3933.8842.91B42.91B1.24B1.24B+28.99%+40.94%+35.94%+31.57%-3.70%-21.17%-18.15%0.36%6.66%605.7936.359.75%Semiconductors
002429Shenzhen Mtc
5.32-0.36-6.34%74.32M404.56M5.595.685.675.2624.08B24.07B4.53B4.52B+14.41%+20.91%+16.67%+24.30%+7.61%+7.82%-2.81%1.99%1.64%13.6415.167.22%Black Appliances
300376East Group Co.,Ltd.
3.69-0.27-6.82%95.05M362.25M3.763.964.033.568.59B8.59B2.33B2.33B+48.19%+57.02%+48.19%-6.84%-37.15%-39.22%-41.62%1.33%4.08%22.7815.2511.87%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
4.96-0.39-7.29%24.65M125.32M5.155.355.234.904.18B3.22B842.27M649.36M+12.73%+20.68%+16.16%+7.59%-3.88%-5.34%-6.24%--3.80%13.5112.286.17%Other Power Supply Equipment Ⅱ
688200Beijing Huafeng Test & Control Technology
119.51-10.09-7.79%5.38M680.33M125.65129.60135.00116.3016.19B16.19B135.44M135.44M+46.05%+54.47%+41.85%+35.85%+15.31%-8.18%-2.23%0.66%3.97%79.7864.3214.43%Semiconductors
002364Hangzhou Zhongheng Electric
7.02-0.60-7.87%24.95M180.70M7.487.627.487.023.96B3.92B563.56M558.10M+10.03%+15.65%+14.71%+18.38%+14.15%-1.13%-8.24%0.71%4.47%41.05100.296.04%Other Power Supply Equipment Ⅱ
002617Roshow Technology
6.54-0.56-7.89%132.07M911.50M7.077.107.226.5412.58B12.37B1.92B1.89B+24.33%+28.99%+14.74%+43.74%+14.34%+0.77%+5.48%--6.98%62.8896.189.58%Electricity
300456Sai MicroElectronics Inc.
21.20-1.82-7.91%83.68M1.88B22.6723.0223.6420.8215.52B12.58B732.21M593.50M+42.47%+46.01%+39.93%+48.46%+10.10%-3.04%-11.69%0.17%14.10%175.21149.3012.25%Semiconductors
002402Shenzhen H&T Intelligent Control
11.35-0.99-8.02%46.35M544.06M12.1412.3412.1411.3110.57B9.16B931.49M807.33M+19.98%+29.12%+21.26%+15.93%-0.09%-18.52%-19.73%1.33%5.74%31.5331.886.73%Home Appliance Parts Ⅱ
300323BOE HC SemiTek Corporation
5.96-0.52-8.02%68.57M424.81M6.146.486.535.919.64B4.48B1.62B751.60M+36.07%+49.37%+40.24%+47.16%+22.38%-7.74%-18.58%--9.12%LossLoss9.57%Optics Optoelectronics
002660Moso Power Supply Technology
8.14-0.74-8.33%17.55M148.03M8.608.888.708.132.90B2.09B356.63M257.08M+9.12%+17.12%+13.06%+19.71%-7.50%-3.78%-33.71%1.23%6.83%41.9637.866.42%Consumer Electronics
002449Foshan NationStar Optoelectronics
8.00-0.73-8.36%33.93M281.65M8.608.738.607.984.95B4.93B618.48M616.49M+17.13%+25.20%+14.12%+20.30%+10.19%-1.84%-14.98%0.75%5.50%56.3457.977.10%Optics Optoelectronics
300123YaGuang Technology Group
6.35-0.61-8.76%134.42M922.36M6.866.967.196.336.49B6.35B1.02B1.00B+36.56%+47.33%+45.31%+50.83%+13.80%-3.93%-13.37%--13.44%LossLoss12.36%Military Electronics II
002245Jiangsu Azure Corporation
8.93-0.88-8.97%70.15M657.53M9.789.819.818.9210.29B9.71B1.15B1.09B+21.17%+27.03%+22.66%+24.55%+2.70%-5.45%+5.00%0.17%6.45%38.6673.209.07%Battery

News