Gallium Nitride

Watchlist
  • 2533.191
  • -3.767-0.15%
Market Closed Jan 8 15:00 CST
2557.330High2452.630Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002364Hangzhou Zhongheng Electric
15.361.40+10.03%183.55M2.72B14.3013.9615.3614.008.66B8.57B563.56M558.10M+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%Other Power Supply Equipment Ⅱ
002449Foshan NationStar Optoelectronics
13.421.22+10.00%255.88M3.36B12.3312.2013.4212.338.30B8.27B618.48M616.49M-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%Optics Optoelectronics
300323BOE HC SemiTek Corporation
9.450.74+8.50%233.06M2.10B8.428.719.698.4215.34B8.31B1.62B879.15M+14.13%+24.34%+50.72%+74.35%+112.84%+48.12%+14.13%--26.51%LossLoss14.58%Optics Optoelectronics
300870Shenzhen Honor Electronic
116.725.76+5.19%6.77M767.23M109.80110.96120.05107.5711.81B11.81B101.20M101.20M+9.31%+9.08%+39.68%+133.95%+178.98%+184.24%+9.31%0.55%6.69%38.1760.3511.25%Other Power Supply Equipment Ⅱ
688200Beijing Huafeng Test & Control Technology
109.455.26+5.05%4.58M488.51M104.10104.19111.00101.6014.82B14.82B135.44M135.44M+4.74%+4.89%-0.20%+1.81%+15.13%-3.31%+4.74%0.72%3.38%55.3958.919.02%Semiconductors
300123YaGuang Technology Group
6.060.28+4.84%57.33M343.49M5.785.786.145.706.19B6.06B1.02B1.00B+4.48%-3.35%-16.99%-3.19%+39.63%-13.92%+4.48%--5.73%LossLoss7.61%Military Electronics II
300866Anker Innovations Technology
103.472.64+2.62%6.58M672.19M100.29100.83104.6699.5054.99B30.67B531.41M296.40M+5.97%+7.57%+16.09%+27.74%+67.43%+69.58%+5.97%2.07%2.22%29.3534.055.12%Consumer Electronics
002255Suzhou Hailu Heavy Industry
6.080.12+2.01%106.76M653.69M6.075.966.255.945.05B3.88B830.88M637.97M+9.35%+6.29%+1.50%+28.00%+29.36%+23.08%+9.35%--16.73%14.5514.835.20%Other Power Supply Equipment Ⅱ
603005China Wafer Level CSP
26.260.33+1.27%47.47M1.23B25.8025.9326.8024.9517.13B17.13B652.17M652.17M-7.04%-11.40%-5.30%+18.08%+22.03%+27.14%-7.04%0.18%7.28%76.56114.177.14%Semiconductors
688396China Resources Microelectronics
46.060.31+0.68%6.70M305.94M45.4745.7546.6744.6260.96B60.96B1.32B1.32B-2.39%-3.48%-6.91%-8.06%+19.89%+7.65%-2.39%0.24%0.51%66.0841.204.48%Semiconductors
688216China Chippacking Technology Co., Ltd.
20.000.12+0.60%1.71M33.73M19.9719.8820.3419.102.14B2.13B107.11M106.27M-8.17%-15.58%-21.88%+1.78%+12.68%-20.89%-8.17%--1.61%LossLoss6.24%Semiconductors
000547Addsino Co.,Ltd.
6.870.04+0.59%14.71M99.95M6.846.836.906.6610.98B10.91B1.60B1.59B-6.02%-9.72%-15.81%-8.76%+17.04%-15.29%-6.02%--0.93%LossLoss3.51%Military Electronics II
688230Shanghai Prisemi Electronics
44.860.23+0.52%1.20M53.12M44.3344.6345.5142.805.28B1.32B117.60M29.40M-4.15%-11.47%-7.56%+9.15%+24.06%+16.46%-4.15%1.34%4.08%45.9254.716.07%Semiconductors
002869Shenzhen Genvict Technologies
24.580.10+0.41%5.05M123.51M24.8224.4824.9523.724.41B3.91B179.56M159.26M-7.59%-12.21%-21.17%-13.39%-13.45%+28.13%-7.59%0.41%3.17%81.9389.385.03%Computer Equipment
300464Guangdong SACA Precision Manufacturing
5.010.02+0.40%17.07M85.05M4.994.995.134.832.32B1.62B462.22M322.47M-3.09%-21.84%-26.32%-0.60%+41.93%-14.21%-3.09%--5.30%LossLoss6.01%Internet E-commerce
300102Xiamen Changelight
10.120.02+0.20%29.58M293.61M10.0610.1010.189.629.31B9.26B920.33M914.82M-2.32%-11.31%-16.98%+13.58%+65.36%+45.40%-2.32%--3.23%55.60297.655.55%Optics Optoelectronics
002660Moso Power Supply Technology
9.170.01+0.11%27.74M252.77M9.169.169.288.893.27B2.36B356.63M257.08M-11.14%-0.76%+2.23%+14.63%+28.25%-13.33%-11.14%1.09%10.79%59.5542.654.26%Consumer Electronics
300671Fine Made Microelectronics Group
33.340.02+0.06%8.83M290.75M32.9133.3233.8831.727.26B7.23B217.72M216.97M-6.19%-23.76%-12.77%-20.90%+12.07%+10.95%-6.19%--4.07%LossLoss6.48%Semiconductors
002402Shenzhen H&T Intelligent Control
16.800.000.00%69.05M1.14B16.6016.8017.0516.0415.54B13.46B925.19M801.38M-7.23%-13.18%-16.25%+57.45%+56.72%+24.90%-7.23%0.90%8.62%44.0946.936.01%Home Appliance Parts Ⅱ
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
20.20-0.06-0.30%1.48M29.56M20.2020.2620.4719.392.60B2.60B128.90M128.90M-4.67%-12.55%-18.48%-8.51%-5.08%-20.22%-4.67%1.00%1.15%44.0140.645.33%Semiconductors
002023Sichuan Haite High-Tech
9.54-0.03-0.31%12.09M114.29M9.509.579.639.227.07B7.07B740.86M740.86M-6.01%-7.74%-12.48%-5.54%+3.02%+9.91%-6.01%0.52%1.63%93.53151.434.28%Aeronautical Equipment II
300046Tech Semiconductors
32.29-0.11-0.34%20.10M641.70M32.0332.4032.8030.757.64B7.64B236.53M236.53M-10.97%-24.64%-16.61%+25.69%+88.61%+115.41%-10.97%--8.50%609.25244.626.33%Semiconductors
688508Wuxi Chipown Micro-electronics
40.06-0.14-0.35%2.32M91.64M39.6840.2040.7038.285.26B5.26B131.31M131.31M-6.77%-13.20%-11.88%+0.15%+3.43%-11.71%-6.77%0.37%1.77%68.6088.436.02%Semiconductors
600745Wingtech Technology
32.31-0.18-0.55%31.55M1.01B32.2832.4932.9831.0640.21B40.21B1.24B1.24B-16.68%-9.22%-11.96%+3.43%+9.99%-19.90%-16.68%0.39%2.54%Loss34.055.91%Semiconductors
300376East Group Co.,Ltd.
3.41-0.02-0.58%12.04M40.62M3.403.433.423.327.94B7.94B2.33B2.33B-4.75%-8.09%-13.89%+3.02%+52.16%-44.11%-4.75%1.44%0.52%41.5914.092.92%Other Power Supply Equipment Ⅱ
301348Foshan Blue Rocket Electronics
23.73-0.14-0.59%4.84M113.60M23.6923.8723.9622.694.75B3.05B200.00M128.61M-7.38%-16.03%-16.85%-8.20%-31.46%-43.49%-7.38%1.18%3.77%494.3881.275.32%Semiconductors
002977Chengdu Tianjian Technology
25.35-0.15-0.59%1.27M32.00M25.5125.5025.7424.713.05B1.69B120.12M66.62M-6.84%-9.43%-19.37%-15.58%-6.08%-26.31%-6.84%0.71%1.90%256.0660.794.04%Military Electronics II
300346Jiangsu Nata Opto-electronic Material
36.60-0.23-0.62%16.22M588.75M36.5136.8337.1935.2721.08B20.02B575.96M547.13M-5.16%-11.85%-11.96%-5.23%+22.29%+41.29%-5.16%0.23%2.97%80.6299.735.21%Electronic ChemicalsⅡ
300623Jiangsu Jiejie Microelectronics
31.78-0.20-0.63%24.11M756.73M31.6931.9832.2030.4026.44B22.63B832.08M711.99M-6.97%-17.35%-14.98%-9.20%+75.77%+112.40%-6.97%0.18%3.39%64.59120.845.63%Semiconductors

News

Comments

Read more