Gallium Nitride

Watchlist
  • 2614.346
  • -21.548-0.82%
Market Closed Dec 13 15:00 CST
2646.044High2603.551Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300296Leyard Optoelectronic
8.061.34+19.94%484.76M3.85B7.406.728.067.4020.39B16.85B2.53B2.09B+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%Optics Optoelectronics
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%298.65M6.30B19.5019.9121.9019.1120.26B17.55B925.19M801.38M+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%Home Appliance Parts Ⅱ
301348Foshan Blue Rocket Electronics
29.400.68+2.37%14.55M426.19M28.5028.7229.8828.315.88B3.78B200.00M128.61M+3.34%+4.66%+2.73%+38.16%-19.69%-40.63%-36.24%0.95%11.31%612.50100.685.47%Semiconductors
603005China Wafer Level CSP
28.390.50+1.79%65.97M1.86B27.8027.8929.1527.3018.52B18.52B652.17M652.17M-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%Semiconductors
002364Hangzhou Zhongheng Electric
8.520.15+1.79%51.25M434.98M8.308.378.718.244.80B4.76B563.56M558.10M+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%Other Power Supply Equipment Ⅱ
002449Foshan NationStar Optoelectronics
9.170.12+1.33%41.24M377.97M8.969.059.348.945.67B5.65B618.48M616.49M+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%Optics Optoelectronics
300866Anker Innovations Technology
90.401.12+1.25%4.46M401.53M88.8189.2892.1087.5048.04B26.79B531.41M296.40M+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%Consumer Electronics
300323BOE HC SemiTek Corporation
6.680.07+1.06%34.72M232.29M6.586.616.866.5510.84B5.87B1.62B879.15M+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%LossLoss4.69%Optics Optoelectronics
600460Hangzhou Silan Microelectronics
28.120.19+0.68%60.01M1.69B27.7027.9328.6827.5646.79B46.79B1.66B1.66B-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64Loss4.01%Semiconductors
002255Suzhou Hailu Heavy Industry
6.080.02+0.33%60.18M372.19M6.006.066.305.995.05B3.88B830.88M637.97M-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%Other Power Supply Equipment Ⅱ
002869Shenzhen Genvict Technologies
30.450.02+0.07%8.99M276.34M30.3530.4331.1930.105.47B4.85B179.56M159.26M-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%Computer Equipment
002660Moso Power Supply Technology
9.19-0.01-0.11%14.91M137.80M9.179.209.319.113.28B2.36B356.63M257.08M+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%Consumer Electronics
300373Yangzhou Yangjie Electronic Technology
45.68-0.05-0.11%12.86M586.07M45.3545.7346.4444.9024.82B24.77B543.35M542.15M-0.26%+0.88%-4.91%+30.96%+15.23%+25.14%+27.44%1.88%2.37%25.4526.873.37%Semiconductors
688396China Resources Microelectronics
48.70-0.11-0.23%10.78M522.96M48.3948.8149.3247.5164.46B64.46B1.32B1.32B-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%Semiconductors
300102Xiamen Changelight
13.04-0.10-0.76%68.18M880.01M12.9013.1413.1312.6812.00B11.93B920.33M914.82M+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%Optics Optoelectronics
300708Focus Lightings Tech
12.05-0.10-0.82%28.06M340.89M12.0312.1512.2611.948.15B6.01B676.21M498.54M+4.42%+4.97%+4.24%+49.69%+26.84%+6.52%+8.34%1.33%5.63%40.0367.322.63%Optics Optoelectronics
301067Fullink Technology
27.08-0.24-0.88%2.53M69.04M27.2127.3227.9026.912.63B1.52B97.24M56.00M+2.50%+5.08%+3.00%+28.58%+39.59%-10.48%-19.31%0.18%4.51%233.45127.143.62%Consumer Electronics
688508Wuxi Chipown Micro-electronics
45.81-0.43-0.93%5.29M242.80M45.9346.2446.5345.506.02B6.02B131.31M131.31M+0.93%+0.57%+1.39%+48.35%+21.64%-16.38%-6.63%0.33%4.03%78.44101.132.23%Semiconductors
300046Tech Semiconductors
39.59-0.39-0.98%25.85M1.03B39.5239.9840.8538.719.36B9.36B236.53M236.53M-1.10%-4.33%-1.15%+154.60%+105.98%+137.78%+148.84%--10.93%746.98299.925.35%Semiconductors
002185Tianshui Huatian Technology
11.95-0.12-0.99%83.72M1.00B12.0612.0712.1911.8638.29B38.28B3.20B3.20B-0.58%+0.93%-3.71%+58.49%+40.95%+34.00%+40.62%0.18%2.61%76.60168.312.73%Semiconductors
002429Shenzhen Mtc
5.25-0.06-1.13%57.56M303.71M5.295.315.355.2423.77B23.75B4.53B4.52B+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%Black Appliances
300623Jiangsu Jiejie Microelectronics
36.37-0.43-1.17%29.50M1.08B36.4436.8037.3735.9729.75B25.89B817.97M711.99M-6.74%+1.28%-1.17%+101.61%+97.66%+112.54%+130.02%0.16%4.14%72.74135.713.80%Semiconductors
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
24.81-0.32-1.27%1.92M47.92M24.8125.1325.3924.723.20B3.20B128.90M128.90M-0.36%+2.61%+3.20%+45.77%+14.44%-7.94%-10.34%0.82%1.49%54.0549.922.67%Semiconductors
600703Sanan Optoelectronics
12.81-0.17-1.31%48.90M628.66M12.9012.9812.9912.7663.91B63.91B4.99B4.99B-1.23%-0.93%-5.11%+28.36%+2.64%-7.25%-7.31%0.23%0.98%145.57175.481.77%Optics Optoelectronics
688216China Chippacking Technology Co., Ltd.
24.62-0.40-1.60%2.61M65.60M25.0225.0225.6024.602.64B2.62B107.11M106.27M-3.07%+10.65%+7.18%+60.60%+18.54%-14.42%-11.02%--2.46%LossLoss4.00%Semiconductors
600745Wingtech Technology
36.00-0.60-1.64%30.31M1.10B36.2536.6036.6735.8044.80B44.80B1.24B1.24B-2.68%-11.53%-16.14%+41.45%+16.11%-25.46%-14.66%0.35%2.44%Loss37.932.38%Semiconductors
002885Shenzhen JingQuanHua Electronics
13.71-0.23-1.65%6.20M85.53M13.8513.9414.0113.643.73B3.19B271.91M232.49M+1.11%+1.48%-3.45%+25.09%+17.28%-30.39%-24.28%0.10%2.67%1054.62108.812.65%Other ElectronicsⅡ
300456Sai MicroElectronics Inc.
19.43-0.34-1.72%21.31M415.31M19.6019.7719.7519.2914.23B11.53B732.21M593.50M-1.87%-3.09%-0.41%+34.84%+12.83%-12.34%-19.06%0.18%3.59%Loss136.832.33%Semiconductors
300346Jiangsu Nata Opto-electronic Material
42.02-0.74-1.73%47.25M2.02B42.3442.7643.3741.9124.20B22.99B575.96M547.13M-0.47%+7.11%+3.63%+56.15%+29.73%+45.68%+52.66%0.20%8.64%92.56114.503.41%Electronic ChemicalsⅡ
688230Shanghai Prisemi Electronics
49.51-0.93-1.84%1.43M71.13M50.0050.4450.8049.395.82B1.46B117.60M29.40M+1.64%-0.24%+0.02%+69.09%+29.68%+16.06%+20.05%1.21%4.85%50.6860.382.80%Semiconductors

News

Comments

Read more