Gallium Nitride

Watchlist
  • 2804.919
  • -8.632-0.31%
Noon Break Mar 5 11:30 CST
2843.025High2795.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688200Beijing Huafeng Test & Control Technology
154.455.41+3.63%2.78M429.61M145.56149.04161.62145.5620.92B20.92B135.44M135.44M+10.96%+19.44%+26.37%+33.61%+81.77%+87.69%+47.80%0.51%2.05%78.1683.1310.78%Semiconductors
300456Sai MicroElectronics Inc.
18.990.28+1.50%23.69M449.79M18.6918.7119.2118.5113.90B11.27B732.21M593.50M+0.05%+4.23%+13.24%-6.45%+32.80%-0.34%+10.54%0.18%3.99%Loss133.733.74%Semiconductors
300102Xiamen Changelight
10.960.16+1.48%17.46M188.64M10.8010.8011.0210.5810.09B10.03B920.33M914.82M-3.27%+3.30%+0.64%-5.27%+83.58%+83.28%+5.79%--1.91%60.22322.354.07%Optics Optoelectronics
002245Jiangsu Azure Corporation
15.100.21+1.41%90.15M1.34B14.8814.8915.2814.5817.40B16.42B1.15B1.09B-5.98%+10.62%+26.04%+33.87%+107.13%+118.05%+41.25%0.10%8.29%54.51123.774.70%Battery
300346Jiangsu Nata Opto-electronic Material
38.820.48+1.25%17.91M702.51M38.3438.3440.2038.0822.36B21.24B575.96M547.13M-3.89%+1.52%+4.33%-4.29%+52.96%+68.75%+0.60%0.22%3.27%85.51105.785.53%Electronic ChemicalsⅡ
002023Sichuan Haite High-Tech
10.730.07+0.66%10.81M115.54M10.7110.6610.7910.577.95B7.95B740.86M740.86M-0.74%+4.17%+7.30%-3.59%+26.98%+48.41%+5.71%0.47%1.46%105.20170.322.06%Aeronautical Equipment II
002371NAURA Technology Group
433.002.49+0.58%2.92M1.27B430.59430.51440.32430.05231.15B230.95B533.83M533.37M-6.72%-5.25%+14.54%+2.61%+41.88%+66.72%+10.74%0.18%0.55%42.2059.282.39%Semiconductors
300123YaGuang Technology Group
5.990.03+0.50%20.80M123.86M5.965.966.055.876.12B5.99B1.02B1.00B-1.64%+2.22%+7.73%-15.40%+37.39%+14.75%+3.28%--2.08%LossLoss3.02%Military Electronics II
000547Addsino Co.,Ltd.
7.730.03+0.39%17.51M134.60M7.687.707.767.6012.36B12.28B1.60B1.59B-3.38%+9.18%+11.06%-5.62%+25.90%+11.54%+5.75%--1.10%LossLoss2.08%Military Electronics II
001270Zhejiang Chengchang Technology
31.850.11+0.35%3.50M111.58M31.6031.7432.4531.426.60B3.23B207.27M101.39M-2.66%+6.03%+13.18%-34.96%+8.26%-12.02%-16.40%0.48%3.45%Loss82.733.25%Military Electronics II
002255Suzhou Hailu Heavy Industry
6.560.02+0.31%31.87M209.51M6.566.546.726.465.45B4.19B830.88M637.97M+2.50%+6.49%+7.36%+8.61%+54.35%+48.08%+17.99%--5.00%15.6916.003.98%Other Power Supply Equipment Ⅱ
002402Shenzhen H&T Intelligent Control
20.820.04+0.19%36.55M762.73M20.7820.7821.1220.6519.26B16.68B925.19M801.38M-9.79%+6.33%+14.40%+14.27%+124.84%+82.63%+14.96%0.73%4.56%54.6558.162.26%Home Appliance Parts Ⅱ
301067Fullink Technology
32.350.06+0.19%1.85M59.43M31.9932.2932.3831.613.15B1.81B97.24M56.00M-8.64%-7.12%+8.63%+23.00%+43.33%+31.82%+2.18%0.15%3.31%278.88151.882.39%Consumer Electronics
603005China Wafer Level CSP
34.720.03+0.09%14.80M516.75M34.7034.6935.3734.5622.64B22.64B652.17M652.17M-3.88%-4.33%+22.25%+21.10%+95.17%+106.86%+22.90%0.13%2.27%101.22150.962.34%Semiconductors
002977Chengdu Tianjian Technology
27.430.02+0.07%1.09M29.91M27.4227.4127.7927.143.29B1.83B120.12M66.62M-0.62%+2.24%+4.54%-10.45%+8.63%+22.07%+0.81%0.66%1.63%277.0765.782.37%Military Electronics II
688508Wuxi Chipown Micro-electronics
53.84-0.16-0.30%2.96M160.66M54.3654.0055.1853.627.07B7.07B131.31M131.31M-7.00%+9.54%+13.71%+17.17%+68.62%+56.04%+25.30%0.28%2.26%92.19118.852.89%Semiconductors
300870Shenzhen Honor Electronic
129.60-0.39-0.30%2.70M355.03M132.01129.99133.85129.0013.29B13.29B102.52M102.52M-16.98%-2.04%+17.59%+45.13%+227.29%+285.67%+21.37%0.50%2.64%42.9467.893.73%Other Power Supply Equipment Ⅱ
300866Anker Innovations Technology
114.41-0.36-0.31%927.63K106.42M114.88114.77116.00113.5860.80B33.91B531.41M296.40M-0.56%+2.12%+1.07%+34.60%+92.80%+89.18%+17.18%1.87%0.31%32.4637.652.11%Consumer Electronics
002869Shenzhen Genvict Technologies
29.25-0.10-0.34%5.09M149.09M29.3229.3529.7829.005.25B4.66B179.56M159.26M-0.65%+2.78%+8.78%-4.16%+27.28%+110.68%+9.96%0.34%3.20%97.50106.362.66%Computer Equipment
002185Tianshui Huatian Technology
11.10-0.04-0.36%25.95M289.49M11.1611.1411.3011.0335.57B35.56B3.20B3.20B-5.45%-3.23%-2.46%-8.11%+42.67%+35.40%-4.39%0.20%0.81%71.15156.342.42%Semiconductors
002993Dongguan Aohai Technology
39.83-0.17-0.43%2.11M84.01M39.9040.0040.3639.4510.99B9.48B276.04M237.93M-7.74%+9.51%-1.85%+10.79%+63.44%+37.34%-2.85%3.02%0.89%27.9724.942.28%Consumer Electronics
300376East Group Co.,Ltd.
3.57-0.02-0.56%7.17M25.58M3.583.593.603.558.31B8.31B2.33B2.33B-4.80%-1.92%0.00%-5.56%+47.52%-35.80%-0.28%1.37%0.31%43.5414.751.39%Other Power Supply Equipment Ⅱ
688396China Resources Microelectronics
48.70-0.31-0.63%4.35M212.87M49.2849.0149.5048.4364.46B64.46B1.32B1.32B-2.99%-0.06%+6.82%-3.28%+40.35%+20.58%+3.20%0.23%0.33%69.8743.562.18%Semiconductors
688230Shanghai Prisemi Electronics
49.55-0.38-0.76%1.02M51.23M49.9049.9351.1249.515.83B1.46B117.60M29.40M-2.38%+4.56%+6.26%-1.55%+56.90%+73.92%+5.88%1.21%3.47%50.7260.433.23%Semiconductors
300373Yangzhou Yangjie Electronic Technology
45.97-0.36-0.78%5.39M249.23M46.0946.3346.8545.8524.98B24.92B543.35M542.15M-0.80%+1.82%+5.68%+1.17%+29.85%+20.83%+5.63%1.87%0.99%25.6127.042.16%Semiconductors
300656Shenzhen MinDe Electronics Technology
24.09-0.20-0.82%1.31M31.81M24.3024.2924.5923.914.12B3.02B171.13M125.16M-4.29%+1.05%+5.47%-17.27%+37.03%+22.53%-3.18%0.12%1.05%Loss330.002.80%Other ElectronicsⅡ
600460Hangzhou Silan Microelectronics
26.24-0.22-0.83%20.03M531.97M26.7326.4626.9226.2043.67B43.67B1.66B1.66B-3.10%-1.72%+1.82%-6.69%+42.15%+37.24%+0.85%--1.20%238.55Loss2.72%Semiconductors
300708Focus Lightings Tech
12.51-0.11-0.87%8.88M111.40M12.6012.6212.7312.448.46B6.30B676.21M503.31M-6.49%-5.21%-6.56%+8.90%+50.95%+36.71%+1.40%1.28%1.76%43.2943.292.30%Optics Optoelectronics
300787Anfu Ce Link Limited
13.22-0.12-0.90%1.88M24.78M13.3013.3413.4013.083.48B2.14B263.56M161.50M-3.99%+0.38%+3.12%-4.13%+14.96%+33.71%-1.49%1.77%1.16%48.2527.032.40%Consumer Electronics
301348Foshan Blue Rocket Electronics
24.86-0.23-0.92%2.66M66.84M25.0025.0925.5524.804.97B3.20B200.00M128.61M-4.93%-2.51%+1.51%-12.40%+14.93%-22.29%-2.97%1.13%2.07%517.9285.142.99%Semiconductors

News

Comments

Read more