Gallium Nitride

Watchlist
  • 2639.769
  • -18.459-0.69%
Market Closed Mar 31 15:00 CST
2653.797High2608.143Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301067Fullink Technology
30.611.56+5.37%5.57M167.61M29.3729.0530.8128.982.98B1.95B97.24M63.83M+5.66%-2.11%-2.30%-7.75%+47.23%+5.08%-3.32%0.16%8.73%263.88143.716.30%Consumer Electronics
301348Foshan Blue Rocket Electronics
26.110.68+2.67%12.67M322.65M25.0525.4327.2024.305.22B3.36B200.00M128.61M-1.14%+3.94%+7.18%-6.82%+18.14%-27.85%+1.91%1.07%9.85%543.9689.4211.40%Semiconductors
002364Hangzhou Zhongheng Electric
14.640.32+2.23%36.89M527.73M14.1314.3214.8513.818.25B8.17B563.56M558.10M-4.44%-14.34%-12.75%+40.23%+127.33%+133.12%+35.68%0.34%6.61%86.63209.147.26%Other Power Supply Equipment Ⅱ
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
23.750.41+1.76%1.54M35.88M23.0323.3423.8922.883.06B3.06B128.90M128.90M+2.50%-4.12%-1.08%+3.71%+34.94%+18.22%+12.08%0.85%1.19%51.7447.794.33%Semiconductors
300787Anfu Ce Link Limited
13.960.21+1.53%6.47M88.21M13.5413.7513.9813.303.68B2.25B263.56M161.50M+7.14%-0.50%+6.97%-6.62%+27.49%+20.97%+4.02%1.68%4.01%50.9528.554.95%Consumer Electronics
002617Roshow Technology
7.850.08+1.03%57.92M452.56M7.717.777.917.6815.10B14.85B1.92B1.89B-0.88%-10.49%-1.88%-11.90%+45.10%+32.83%+2.61%--3.06%85.33115.442.96%Electricity
002993Dongguan Aohai Technology
41.480.36+0.88%3.58M145.12M41.0641.1241.6539.9011.45B9.87B276.04M237.93M-5.40%-12.86%+5.52%+1.87%+65.59%+32.10%+1.17%2.90%1.50%29.1325.974.26%Consumer Electronics
603005China Wafer Level CSP
30.710.23+0.75%20.85M636.19M30.2030.4830.9030.1220.03B20.03B652.17M652.17M+0.36%-4.60%-9.81%+1.55%+62.66%+58.43%+8.71%0.15%3.20%89.53133.522.56%Semiconductors
002245Jiangsu Azure Corporation
14.100.05+0.36%46.36M642.25M13.9114.0514.1613.6316.24B15.33B1.15B1.09B-0.84%-7.36%-10.87%+28.88%+86.51%+65.40%+31.90%0.11%4.26%33.3333.333.77%Battery
688200Beijing Huafeng Test & Control Technology
143.450.45+0.31%1.41M203.81M142.71143.00147.20141.0019.43B19.43B135.44M135.44M-2.12%-2.68%+1.48%+39.20%+68.09%+44.01%+37.27%0.55%1.04%58.1958.194.34%Semiconductors
300656Shenzhen MinDe Electronics Technology
22.990.07+0.31%1.51M34.24M22.9022.9223.0622.383.93B2.88B171.13M125.16M-3.24%-11.95%-3.16%-14.69%+19.86%+5.60%-7.60%0.13%1.21%Loss314.932.97%Other ElectronicsⅡ
300708Focus Lightings Tech
11.810.03+0.25%9.57M112.56M11.7311.7811.8811.597.99B5.94B676.21M503.31M-2.48%-7.37%-4.82%-3.10%+42.67%+29.39%-4.28%1.35%1.90%40.8740.872.46%Optics Optoelectronics
300870Shenzhen Honor Electronic
127.030.28+0.22%9.30M1.12B125.51126.75129.00114.5013.51B13.51B106.39M106.39M-12.19%-22.57%-2.66%+2.44%+218.39%+163.15%+18.96%0.51%8.75%43.6869.0411.44%Other Power Supply Equipment Ⅱ
688230Shanghai Prisemi Electronics
45.290.09+0.20%513.67K22.99M45.0045.2045.4344.305.33B1.33B117.60M29.40M-1.74%-5.80%-5.82%-14.14%+47.72%+31.73%-3.23%1.32%1.75%46.3655.232.50%Semiconductors
300373Yangzhou Yangjie Electronic Technology
46.410.08+0.17%14.36M673.09M47.3046.3348.5045.7625.22B25.16B543.35M542.15M-2.66%+3.43%+4.08%+1.49%+33.40%+16.98%+6.64%1.85%2.65%25.1525.155.91%Semiconductors
300866Anker Innovations Technology
103.120.07+0.07%2.07M213.97M102.56103.05104.85101.8854.80B30.56B531.41M296.40M+0.13%+3.00%-11.57%+7.27%+47.00%+64.45%+5.61%2.07%0.70%29.2533.932.88%Consumer Electronics
002371NAURA Technology Group
416.000.10+0.02%5.00M2.08B412.00415.90418.95411.08222.10B221.91B533.90M533.44M-3.12%-4.57%-4.44%+2.65%+37.29%+39.94%+6.39%0.19%0.94%40.5556.961.89%Semiconductors
300102Xiamen Changelight
11.130.000.00%16.52M183.25M11.1311.1311.2710.9210.24B10.17B920.33M913.96M-1.33%-4.79%+3.82%+3.06%+70.18%+61.30%+7.43%--1.81%107.02107.023.15%Optics Optoelectronics
002255Suzhou Hailu Heavy Industry
7.490.000.00%85.50M633.58M7.297.497.667.096.22B4.78B830.88M637.97M+4.61%+6.24%+16.85%+33.99%+65.71%+41.05%+34.71%--13.40%16.5016.507.61%Other Power Supply Equipment Ⅱ
300346Jiangsu Nata Opto-electronic Material
36.44-0.01-0.03%13.93M510.47M36.2736.4537.1136.0020.99B19.94B575.96M547.13M+1.50%-3.16%-3.83%-10.86%+27.55%+41.21%-5.57%0.23%2.55%80.2699.293.05%Electronic ChemicalsⅡ
002869Shenzhen Genvict Technologies
26.11-0.04-0.15%2.66M68.67M25.9826.1526.1625.464.69B4.16B179.56M159.26M-2.39%-8.77%-9.25%-6.15%+9.71%+52.66%-1.84%0.38%1.67%87.0394.952.68%Computer Equipment
688508Wuxi Chipown Micro-electronics
49.86-0.20-0.40%3.04M149.69M49.4850.0650.1648.696.55B6.55B131.31M131.31M-0.48%-5.37%-4.59%+5.93%+50.50%+28.33%+16.03%0.30%2.31%58.8058.802.94%Semiconductors
300623Jiangsu Jiejie Microelectronics
31.24-0.16-0.51%9.18M286.14M31.4031.4031.5730.8825.99B22.24B832.08M711.99M-1.82%-6.66%-5.22%-18.52%+73.27%+96.33%-8.55%0.19%1.29%63.50118.782.20%Semiconductors
605358Hangzhou Lion Microelectronics
23.60-0.13-0.55%5.35M125.51M23.5123.7323.7523.0715.84B15.84B671.37M671.37M-1.87%-4.65%-5.71%-9.99%+14.90%-2.74%-4.72%0.36%0.80%Loss240.822.87%Semiconductors
002902Dongguan Mentech Optical & Magnetic
18.94-0.12-0.63%4.63M87.36M19.1419.0619.1918.664.46B3.36B235.48M177.57M-2.07%-8.81%-4.87%-22.57%+3.78%-46.19%-18.99%--2.61%LossLoss2.78%Communications Equipment
002185Tianshui Huatian Technology
10.60-0.08-0.75%33.55M353.79M10.6610.6810.7010.4233.97B33.96B3.20B3.20B-2.39%-4.85%-3.46%-15.74%+32.67%+27.90%-8.70%0.21%1.05%67.95149.302.62%Semiconductors
002023Sichuan Haite High-Tech
9.93-0.09-0.90%10.34M102.54M9.9610.0210.039.837.36B7.36B740.86M740.86M-1.97%-6.94%-3.97%-4.15%+12.20%+6.09%-2.17%0.50%1.40%97.35157.622.00%Aeronautical Equipment II
688396China Resources Microelectronics
44.80-0.44-0.97%3.30M148.79M45.1145.2445.6044.6059.47B59.47B1.33B1.33B-1.19%-5.58%-7.03%-5.29%+18.02%+7.46%-5.06%0.25%0.25%64.4640.222.21%Semiconductors
300046Tech Semiconductors
30.07-0.32-1.05%6.93M207.06M30.0930.3930.5029.437.11B7.11B236.53M236.53M-4.02%-10.21%-10.59%-28.38%+85.67%+131.75%-16.95%0.22%2.93%567.36227.803.52%Semiconductors
688216China Chippacking Technology Co., Ltd.
18.98-0.21-1.09%1.05M19.94M19.4019.1919.4018.642.03B2.02B107.11M106.27M-1.96%-10.34%-11.64%-21.60%+16.80%+5.04%-12.86%--0.99%LossLoss3.96%Semiconductors

News

Comments

Read more