Gallium Nitride

Watchlist
  • 1896.016
  • +23.099+1.23%
Market Closed Jul 12 15:00 CST
1903.441High1852.690Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301348Foshan Blue Rocket Electronics
34.901.70+5.12%13.51M463.68M33.0033.2035.3732.836.98B1.75B200.00M50.00M+19.28%+14.84%+2.41%+19.07%-15.82%+93.03%-24.77%--27.02%202.91119.527.65%Semiconductors
002371NAURA Technology Group
328.5715.30+4.88%9.08M2.93B311.00313.27330.00309.00174.48B174.33B531.02M530.56M+4.53%+2.96%+2.03%+5.23%+45.37%+8.55%+34.15%0.24%1.71%39.3544.756.70%Semiconductors
002364Hangzhou Zhongheng Electric
6.410.26+4.23%43.59M274.96M6.106.156.656.073.61B3.58B563.56M558.09M+18.92%+16.55%+7.19%+15.08%-11.59%-22.58%-16.21%0.78%7.81%82.1891.579.43%Other Power Supply Equipment Ⅱ
000016Konka Group Co.,Ltd
2.100.06+2.94%28.42M59.67M2.062.042.142.045.06B3.35B2.41B1.60B-1.87%-1.41%-13.58%-30.92%-42.47%-55.70%-49.64%--1.78%LossLoss4.90%Black Appliances
300373Yangzhou Yangjie Electronic Technology
41.511.11+2.75%12.14M499.93M40.0340.4041.7740.0222.55B22.51B543.35M542.23M+14.61%+6.71%+5.84%+16.04%+25.02%+2.77%+14.98%1.45%2.24%24.4524.424.33%Semiconductors
688200Beijing Huafeng Test & Control Technology
95.302.37+2.55%1.01M95.53M92.3492.9395.8391.0012.91B12.91B135.44M135.44M+7.70%+3.87%-16.06%-11.46%-2.77%-37.03%-22.04%0.59%0.75%64.3951.295.20%Semiconductors
300671Fine Made Microelectronics Group
29.750.59+2.02%19.66M577.76M29.0029.1630.3728.396.48B6.46B217.72M217.02M+26.87%+17.03%+13.25%+39.93%+3.69%-28.04%-7.98%--9.06%LossLoss6.79%Semiconductors
002023Sichuan Haite High-Tech
9.260.18+1.98%16.84M155.75M9.289.089.329.146.86B6.86B740.86M740.86M+5.23%+1.20%-2.83%+2.21%+9.46%+1.87%+2.32%0.54%2.27%114.32146.981.98%Aeronautical Equipment II
605358Hangzhou Lion Microelectronics
23.970.44+1.87%13.22M313.09M23.3023.5324.0623.2116.09B16.09B671.37M671.37M+6.06%+3.59%-1.03%+18.46%-3.44%-35.03%-12.21%0.35%1.97%Loss244.593.61%Semiconductors
002617Roshow Technology
4.990.06+1.22%26.80M132.86M4.914.935.014.899.60B9.44B1.92B1.89B+5.50%+3.96%-3.67%-10.57%-15.57%-37.86%-19.52%--1.42%58.0273.382.43%Electricity
002977Chengdu Tianjian Technology
26.990.32+1.20%2.59M69.71M26.7826.6727.4726.313.24B1.75B120.12M64.91M-1.75%-6.67%-18.29%+7.62%-16.02%-14.91%-23.41%0.67%3.99%79.1564.724.35%Military Electronics II
300346Jiangsu Nata Opto-electronic Material
29.980.35+1.18%26.84M792.61M29.2729.6330.1528.7516.29B15.39B543.43M513.36M+7.76%+4.86%-1.93%+23.60%+21.25%-15.11%+8.72%0.28%5.23%74.5877.074.73%Electronic ChemicalsⅡ
002245Jiangsu Azure Corporation
7.980.08+1.01%22.24M176.98M7.907.908.047.829.19B8.65B1.15B1.08B+7.55%+2.97%+2.05%-0.19%-2.86%-27.06%-6.17%0.19%2.05%41.1365.412.79%Battery
300623Jiangsu Jiejie Microelectronics
18.080.16+0.89%13.64M244.38M17.7117.9218.2117.6113.29B12.12B734.87M670.24M+9.71%+4.51%+1.01%+16.40%+25.19%+0.13%+14.34%0.32%2.04%47.5860.673.35%Semiconductors
603005China Wafer Level CSP
21.520.15+0.70%57.99M1.24B21.0521.3721.8421.0114.04B14.03B652.62M652.17M+13.03%+5.59%+11.73%+32.40%+10.62%+6.83%-1.80%0.21%8.89%82.1493.573.88%Semiconductors
002885Shenzhen JingQuanHua Electronics
10.450.05+0.48%2.98M31.04M10.4410.4010.5510.282.85B2.43B272.76M232.50M+2.45%-3.06%-9.52%-12.96%-34.83%-52.10%-42.28%0.13%1.28%Loss83.602.60%Other ElectronicsⅡ
300456Sai MicroElectronics Inc.
15.480.06+0.39%11.93M184.03M15.3015.4215.5615.2011.33B9.19B732.21M593.62M+5.67%-2.46%-8.73%-14.69%-29.84%-35.65%-35.51%0.23%2.01%147.43109.012.34%Semiconductors
002185Tianshui Huatian Technology
8.670.03+0.35%36.37M313.44M8.558.648.708.4827.78B27.78B3.20B3.20B+8.10%+6.38%+5.24%+15.79%+13.36%-5.84%+2.02%0.25%1.14%71.07122.112.55%Semiconductors
300656Shenzhen MinDe Electronics Technology
18.530.05+0.27%2.57M47.58M18.4818.4818.6918.323.17B2.36B171.13M127.14M+4.10%-6.37%-14.25%+3.46%-17.05%-39.78%-24.37%0.16%2.02%463.25253.842.00%Other ElectronicsⅡ
300323BOE HC SemiTek Corporation
4.440.01+0.23%7.64M33.82M4.444.434.474.397.18B3.34B1.62B751.61M+5.46%+2.07%-2.84%-1.11%-28.85%-40.72%-39.34%--1.02%LossLoss1.81%Optics Optoelectronics
300870Shenzhen Honor Electronic
42.140.01+0.02%1.40M58.67M41.9742.1342.2341.584.26B4.26B101.20M101.20M+6.66%-2.86%-9.47%+5.63%+4.76%-29.33%-4.09%0.81%1.38%18.9421.791.54%Other Power Supply Equipment Ⅱ
600460Hangzhou Silan Microelectronics
18.14-0.02-0.11%20.09M362.55M18.0018.1618.2117.8530.19B30.19B1.66B1.66B+4.55%+3.60%-0.87%-2.94%-12.54%-40.56%-20.54%--1.21%LossLoss1.98%Semiconductors
300708Focus Lightings Tech
8.96-0.01-0.11%6.38M57.11M8.938.979.008.896.06B4.51B675.91M503.44M+5.16%-0.44%-4.98%+2.99%-16.13%-10.87%-19.44%1.79%1.27%34.2050.061.23%Optics Optoelectronics
000547Addsino Co.,Ltd.
5.87-0.02-0.34%7.55M44.34M5.905.895.925.849.38B9.32B1.60B1.59B-0.51%+0.17%-8.28%-12.91%-23.47%-41.24%-29.87%--0.48%LossLoss1.36%Military Electronics II
002402Shenzhen H&T Intelligent Control
10.72-0.04-0.37%9.86M104.90M10.6710.7610.7710.519.99B8.65B931.49M807.33M+6.24%+0.09%-3.94%-1.83%-17.22%-35.62%-24.19%1.41%1.22%28.8230.112.42%Consumer Electronics
002429Shenzhen Mtc
4.98-0.02-0.40%36.27M179.35M4.975.005.024.8822.54B22.53B4.53B4.52B+12.93%+3.53%+2.81%-0.28%-3.38%-10.98%-9.02%2.13%0.80%13.9114.192.80%Black Appliances
300102Xiamen Changelight
6.12-0.03-0.49%6.43M39.29M6.186.156.186.085.63B5.60B919.90M914.38M+2.00%-4.67%-3.16%-7.69%-8.52%-8.52%-16.73%--0.70%44.03180.001.63%Optics Optoelectronics
600703Sanan Optoelectronics
12.07-0.06-0.49%19.63M236.52M12.0612.1312.1311.9760.22B60.22B4.99B4.99B+5.88%+2.99%-2.74%+5.22%-7.45%-30.24%-12.67%0.25%0.39%223.52165.341.32%Optics Optoelectronics
688396China Resources Microelectronics
38.42-0.21-0.54%2.87M110.29M38.4738.6338.7538.2050.85B50.85B1.32B1.32B+4.46%+2.62%-1.61%-3.49%-5.11%-27.81%-13.81%0.29%0.22%44.9434.361.42%Semiconductors
002449Foshan NationStar Optoelectronics
7.19-0.04-0.55%5.72M40.96M7.237.237.237.124.45B4.41B618.48M613.18M+4.66%+0.98%-0.42%+10.45%-12.10%-18.94%-23.59%0.83%0.93%48.2652.101.52%Optics Optoelectronics

News