Gallium Nitride

Watchlist
  • 1706.241
  • -24.811-1.43%
Market Closed Sep 13 15:00 CST
1734.486High1705.139Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300102Xiamen Changelight
5.950.06+1.02%30.82M184.38M5.875.896.115.825.47B5.44B919.90M914.38M-0.17%-3.09%-6.45%-7.47%-17.02%-9.85%-19.05%--3.37%30.99175.004.92%Optics Optoelectronics
002429Shenzhen Mtc
4.340.04+0.93%22.91M98.84M4.294.304.364.2619.65B19.64B4.53B4.52B-6.67%-6.87%-7.86%-7.86%-14.63%-16.92%-20.72%2.44%0.51%11.1312.362.33%Black Appliances
688396China Resources Microelectronics
34.880.23+0.66%2.54M88.05M34.5834.6534.8934.3846.16B46.16B1.32B1.32B-1.19%+0.49%-4.15%-14.91%-16.19%-40.20%-21.76%0.32%0.19%47.0131.201.47%Semiconductors
300866Anker Innovations Technology
67.75-0.33-0.48%2.84M193.66M68.1668.0869.2967.6536.00B20.08B531.41M296.40M+5.43%+8.43%+27.57%-7.74%+9.36%+6.13%+2.63%3.16%0.96%21.6022.292.41%Consumer Electronics
000547Addsino Co.,Ltd.
6.14-0.04-0.65%9.52M58.77M6.196.186.256.119.81B9.75B1.60B1.59B+0.49%-0.65%-10.10%+0.82%-22.18%-29.10%-26.64%--0.60%LossLoss2.27%Military Electronics II
300373Yangzhou Yangjie Electronic Technology
34.15-0.35-1.01%3.53M121.36M34.7534.5034.7534.1018.56B18.51B543.35M542.15M-2.32%-6.05%-10.23%-15.30%-15.33%-3.89%-5.41%1.76%0.65%19.7920.091.88%Semiconductors
300046Tech Semiconductors
15.12-0.17-1.11%9.76M148.33M15.3215.2915.4215.083.58B3.58B236.53M236.53M-3.63%-9.73%-15.34%-14.33%+14.03%-7.18%-4.97%--4.13%540.00114.552.22%Semiconductors
300623Jiangsu Jiejie Microelectronics
17.36-0.21-1.20%6.66M116.47M17.5717.5717.6617.3512.76B11.64B734.87M670.24M-3.88%-7.46%-2.36%-5.75%+10.56%-0.98%+9.79%0.33%0.99%37.8258.261.76%Semiconductors
300376East Group Co.,Ltd.
2.37-0.03-1.25%13.40M31.93M2.422.402.432.365.52B5.52B2.33B2.33B0.00%-6.69%+0.85%-42.21%-62.09%-61.09%-62.51%2.07%0.58%14.639.792.92%Other Power Supply Equipment Ⅱ
600745Wingtech Technology
24.72-0.32-1.28%5.13M127.76M25.0425.0425.1624.7030.72B30.72B1.24B1.24B-2.06%-5.29%-7.76%-17.59%-36.69%-47.00%-41.40%0.51%0.41%433.6826.021.84%Semiconductors
688200Beijing Huafeng Test & Control Technology
77.89-1.03-1.31%626.44K49.32M78.7778.9279.8077.8910.55B10.55B135.44M135.44M-4.14%-10.59%-4.30%-27.62%-31.45%-44.43%-36.28%0.72%0.46%52.0041.922.42%Semiconductors
002402Shenzhen H&T Intelligent Control
8.96-0.13-1.43%6.96M62.80M9.109.099.168.948.35B7.23B931.49M807.33M-2.50%-6.76%-5.58%-17.80%-32.38%-39.91%-36.63%1.69%0.86%24.8925.172.42%Home Appliance Parts Ⅱ
300296Leyard Optoelectronic
3.92-0.06-1.51%18.58M73.62M4.003.984.003.929.92B8.20B2.53B2.09B-3.45%-8.62%-12.89%-15.70%-26.73%-38.46%-34.12%1.28%0.89%130.6734.692.01%Optics Optoelectronics
300346Jiangsu Nata Opto-electronic Material
25.97-0.42-1.59%7.22M189.37M26.3726.3926.5425.9514.11B13.33B543.17M513.36M-1.93%-2.92%-2.26%-14.40%-1.12%-15.94%-5.82%0.33%1.41%59.2966.762.24%Electronic ChemicalsⅡ
002185Tianshui Huatian Technology
7.33-0.12-1.61%16.88M124.78M7.447.457.487.3323.49B23.48B3.20B3.20B-3.81%-8.03%-7.68%-12.63%-11.67%-19.08%-13.74%0.30%0.53%60.58103.242.01%Semiconductors
603005China Wafer Level CSP
17.07-0.28-1.61%10.79M186.05M17.3517.3517.4617.0711.13B11.13B652.17M652.17M-2.96%-7.63%-9.25%-24.17%-11.98%-22.67%-22.10%0.27%1.66%60.7574.222.25%Semiconductors
002023Sichuan Haite High-Tech
8.10-0.14-1.70%5.14M41.89M8.228.248.268.106.00B6.00B740.86M740.86M-1.82%-6.14%-7.22%-14.83%-19.24%-10.30%-10.50%0.62%0.69%92.05128.571.94%Aeronautical Equipment II
300323BOE HC SemiTek Corporation
4.02-0.07-1.71%14.30M58.21M4.104.094.134.026.50B3.02B1.62B751.60M-4.06%-9.26%-25.28%-11.65%-25.14%-39.73%-45.08%--1.90%LossLoss2.69%Optics Optoelectronics
600703Sanan Optoelectronics
9.74-0.17-1.72%20.78M203.63M9.949.919.959.7048.59B48.59B4.99B4.99B-4.04%-6.79%-13.35%-20.55%-25.71%-38.59%-29.53%0.31%0.42%128.16133.422.52%Optics Optoelectronics
002371NAURA Technology Group
293.02-5.12-1.72%3.47M1.03B298.01298.14301.00292.99156.10B155.97B532.73M532.27M-1.70%-7.94%-7.29%-11.03%-2.43%+8.44%+19.63%0.27%0.65%31.9940.042.69%Semiconductors
300708Focus Lightings Tech
7.87-0.15-1.87%6.79M53.90M8.028.028.077.855.32B3.92B676.21M498.54M-3.79%-8.28%-12.65%-15.56%-15.29%-26.81%-29.24%2.03%1.36%25.4743.972.74%Optics Optoelectronics
002617Roshow Technology
5.20-0.10-1.89%16.41M85.93M5.335.305.335.1810.00B9.84B1.92B1.89B-7.47%-7.96%-14.19%+4.84%-10.96%-24.09%-16.13%--0.87%50.0076.472.83%Electricity
300787Anfu Ce Link Limited
10.89-0.21-1.89%7.19M77.92M10.9911.1011.0510.632.87B1.76B263.56M161.50M+0.09%-6.44%-2.85%-13.30%-5.36%-27.70%-21.15%2.15%4.45%30.3322.273.78%Consumer Electronics
002977Chengdu Tianjian Technology
23.70-0.48-1.99%1.13M27.02M24.1624.1824.2323.672.85B1.58B120.12M66.62M-3.85%-7.17%-15.36%-20.79%-25.24%-23.08%-32.75%0.76%1.70%111.2756.832.32%Military Electronics II
002869Shenzhen Genvict Technologies
21.64-0.44-1.99%6.10M133.47M22.0722.0822.1521.643.89B3.45B179.56M159.26M-5.30%-9.11%-16.51%-42.51%+10.39%+22.79%+7.43%0.46%3.83%68.4878.692.31%Computer Equipment
000016Konka Group Co.,Ltd
2.46-0.05-1.99%43.70M109.97M2.502.512.602.455.92B3.93B2.41B1.60B-1.60%-11.19%+1.65%+10.81%-30.90%-44.09%-41.01%--2.74%LossLoss5.98%White Appliances
002364Hangzhou Zhongheng Electric
6.14-0.13-2.07%6.22M38.45M6.256.276.286.133.46B3.43B563.56M558.10M+1.15%-0.32%+3.19%+12.04%-3.91%-18.35%-19.74%0.81%1.11%35.9187.712.39%Other Power Supply Equipment Ⅱ
300456Sai MicroElectronics Inc.
13.96-0.30-2.10%9.81M138.67M14.2514.2614.3313.9510.22B8.29B732.21M593.50M-4.58%-9.94%-4.97%-18.46%-37.66%-40.43%-41.85%0.25%1.65%115.3798.312.67%Semiconductors
300671Fine Made Microelectronics Group
25.04-0.54-2.11%2.64M66.93M25.5025.5825.7525.035.45B5.43B217.72M216.97M-4.17%-8.38%-10.57%-11.11%-11.17%-28.23%-22.55%--1.22%LossLoss2.82%Semiconductors
300870Shenzhen Honor Electronic
38.55-0.86-2.18%845.60K32.83M39.4839.4139.8538.493.90B3.90B101.20M101.20M-0.90%-2.53%+2.39%-14.81%-22.69%-18.53%-12.26%0.88%0.84%14.2519.933.45%Other Power Supply Equipment Ⅱ

News