Gallium Nitride

Watchlist
  • 2577.821
  • -14.738-0.57%
Market Closed Jan 23 15:00 CST
2653.458High2576.668Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002245Jiangsu Azure Corporation
12.860.81+6.72%225.08M2.92B12.7112.0513.2612.5514.82B13.98B1.15B1.09B+11.73%+1.18%+18.85%+40.24%+56.83%+53.00%+20.30%0.12%20.70%46.43105.415.89%Battery
300708Focus Lightings Tech
14.230.75+5.56%74.58M1.04B13.6613.4814.2513.519.62B7.09B676.21M498.54M+2.30%+3.34%+19.18%+18.58%+68.40%+32.22%+13.93%1.12%14.96%47.2879.505.49%Optics Optoelectronics
001270Zhejiang Chengchang Technology
27.411.26+4.82%19.55M525.40M26.0026.1528.0026.005.68B2.78B207.27M101.39M-23.01%-20.53%-30.75%-35.46%-21.14%-38.01%-28.06%0.56%19.28%Loss71.197.65%Military Electronics II
600460Hangzhou Silan Microelectronics
25.750.49+1.94%52.30M1.37B25.9925.2626.8025.6942.85B42.85B1.66B1.66B+2.51%+4.38%-8.40%-12.80%+24.82%+22.27%-1.04%--3.14%234.09Loss4.39%Semiconductors
688396China Resources Microelectronics
46.860.69+1.49%6.85M322.04M47.0846.1747.5946.4062.02B62.02B1.32B1.32B+1.56%+2.88%-0.15%-5.70%+24.63%+14.72%-0.70%0.24%0.52%67.2341.912.58%Semiconductors
688216China Chippacking Technology Co., Ltd.
20.270.17+0.85%1.26M25.72M20.3820.1020.8720.112.17B2.15B107.11M106.27M+2.63%+2.74%-12.36%-5.55%+23.22%-20.04%-6.93%--1.18%LossLoss3.78%Semiconductors
002977Chengdu Tianjian Technology
25.660.11+0.43%1.06M27.58M25.7625.5526.1125.633.08B1.71B120.12M66.62M-0.23%-0.04%-6.83%-12.72%-15.56%-21.43%-5.70%0.70%1.60%259.1961.531.88%Military Electronics II
688508Wuxi Chipown Micro-electronics
47.750.16+0.34%6.03M290.92M48.0947.5949.4247.436.27B6.27B131.31M131.31M+15.81%+19.05%+4.19%+5.59%+43.09%+9.06%+11.12%0.31%4.59%81.76105.414.18%Semiconductors
000547Addsino Co.,Ltd.
6.740.02+0.30%15.00M102.72M6.786.726.926.7310.77B10.71B1.60B1.59B-2.74%-2.60%-9.89%-18.20%+6.31%-13.26%-7.80%--0.94%LossLoss2.83%Military Electronics II
002371NAURA Technology Group
385.710.80+0.21%7.26M2.83B389.00384.91396.79383.20205.63B205.45B533.12M532.66M-1.69%+0.01%-5.04%-1.15%+15.25%+66.38%-1.35%0.20%1.36%37.5452.743.53%Semiconductors
600745Wingtech Technology
33.200.05+0.15%25.02M841.79M33.6033.1534.2533.1641.32B41.32B1.24B1.24B+0.73%+2.47%-4.98%-18.35%+21.72%-14.51%-14.39%0.38%2.01%Loss34.983.29%Semiconductors
688230Shanghai Prisemi Electronics
46.37-0.02-0.04%879.77K41.39M46.8546.3947.6746.285.45B1.36B117.60M29.40M+2.25%+3.88%-11.20%+6.55%+41.59%+20.91%-0.92%1.29%2.99%47.4656.553.00%Semiconductors
300373Yangzhou Yangjie Electronic Technology
43.95-0.13-0.29%8.79M391.26M44.5344.0845.0943.9323.88B23.83B543.35M542.15M+3.75%+5.95%-6.03%-6.49%+6.80%+31.26%+0.99%1.96%1.62%24.4825.852.63%Semiconductors
002023Sichuan Haite High-Tech
9.86-0.04-0.40%14.11M141.63M10.039.9010.159.857.30B7.30B740.86M740.86M+0.31%+1.02%-3.71%-16.86%+6.25%+9.80%-2.86%0.51%1.91%96.67156.513.03%Aeronautical Equipment II
301348Foshan Blue Rocket Electronics
24.15-0.10-0.41%4.80M118.13M24.5724.2524.9524.154.83B3.11B200.00M128.61M+0.54%+0.92%-11.18%-16.61%-21.26%-42.73%-5.74%1.16%3.74%503.1382.713.30%Semiconductors
605358Hangzhou Lion Microelectronics
23.34-0.11-0.47%5.88M139.49M23.6923.4524.0823.3215.67B15.67B671.37M671.37M-0.89%+3.46%-9.81%-10.71%+5.14%-7.76%-5.77%0.36%0.88%Loss238.163.24%Semiconductors
002255Suzhou Hailu Heavy Industry
6.17-0.03-0.48%34.49M215.98M6.276.206.376.175.13B3.94B830.88M637.97M+1.15%+3.18%+11.37%+9.20%+36.20%+10.18%+10.97%--5.41%14.7615.053.23%Other Power Supply Equipment Ⅱ
600703Sanan Optoelectronics
11.50-0.06-0.52%31.96M372.53M11.7511.5611.8111.5057.37B57.37B4.99B4.99B+0.09%+0.79%-7.26%-15.87%+1.41%-12.22%-5.51%0.26%0.64%130.68157.532.68%Optics Optoelectronics
002869Shenzhen Genvict Technologies
25.80-0.14-0.54%4.25M111.35M26.1025.9426.4825.784.63B4.11B179.56M159.26M+0.55%+3.82%-7.26%-25.07%-15.22%+28.91%-3.01%0.39%2.67%86.0093.822.70%Computer Equipment
300123YaGuang Technology Group
5.39-0.03-0.55%28.90M160.30M5.505.425.675.395.51B5.39B1.02B1.00B-9.26%-10.76%-11.35%-23.87%+14.93%-21.88%-7.07%--2.89%LossLoss5.17%Military Electronics II
300464Guangdong SACA Precision Manufacturing
4.96-0.03-0.60%14.17M71.82M5.124.995.194.962.29B1.60B462.22M322.47M-9.65%-2.75%-13.44%+2.69%+45.03%-16.36%-4.06%--4.39%LossLoss4.61%Internet E-commerce
300456Sai MicroElectronics Inc.
16.51-0.10-0.60%14.54M245.22M16.9216.6117.1716.4812.09B9.80B732.21M593.50M-1.43%+1.23%-11.28%-14.90%+12.47%-26.51%-3.90%0.21%2.45%Loss116.274.15%Semiconductors
002429Shenzhen Mtc
5.41-0.04-0.73%105.54M579.50M5.505.455.595.4024.49B24.48B4.53B4.52B+0.93%+2.08%-3.91%-0.18%+12.94%+2.97%-6.40%1.96%2.33%14.5015.413.49%Black Appliances
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
21.43-0.17-0.79%1.30M28.18M21.9921.6022.0721.352.76B2.76B128.90M128.90M+3.68%+6.09%-4.67%-6.13%+9.73%-14.31%+1.13%0.95%1.01%46.6943.123.33%Semiconductors
002185Tianshui Huatian Technology
11.32-0.11-0.96%62.69M721.30M11.5611.4311.7411.3236.27B36.27B3.20B3.20B+1.34%+4.33%-6.91%-11.63%+38.22%+44.61%-2.50%0.19%1.96%72.56159.443.68%Semiconductors
300102Xiamen Changelight
10.89-0.11-1.00%31.34M347.77M11.1811.0011.2810.8910.02B9.96B920.33M914.82M+3.52%+8.68%+1.30%-30.01%+84.26%+59.44%+5.12%--3.43%59.84320.293.55%Optics Optoelectronics
002402Shenzhen H&T Intelligent Control
17.58-0.20-1.12%59.75M1.07B18.0517.7818.2917.5816.26B14.09B925.19M801.38M+0.23%+1.44%-7.76%+46.62%+78.66%+33.38%-2.93%0.86%7.46%46.1449.113.99%Home Appliance Parts Ⅱ
300376East Group Co.,Ltd.
3.51-0.04-1.13%13.02M46.53M3.603.553.633.518.17B8.17B2.33B2.33B+1.74%+4.46%-1.13%-11.81%+33.46%-41.22%-1.96%1.40%0.56%42.8014.503.38%Other Power Supply Equipment Ⅱ
300656Shenzhen MinDe Electronics Technology
22.62-0.26-1.14%2.43M56.31M23.2222.8823.6422.623.87B2.83B171.13M125.16M-2.67%-3.33%-13.96%-37.36%+24.35%-1.18%-9.08%0.13%1.94%Loss309.864.46%Other ElectronicsⅡ
002902Dongguan Mentech Optical & Magnetic
20.60-0.26-1.25%15.86M337.10M21.1020.8621.8520.524.85B3.66B235.48M177.57M-0.68%+3.05%-7.37%-19.03%+14.13%-0.53%-11.89%--8.93%LossLoss6.38%Communications Equipment

News

Comments

Read more