Aquatic Products

Watchlist
  • 803.866
  • +7.225+0.91%
Market Closed Jan 17 15:00 CST
807.242High787.465Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002311Guangdong Haid Group
50.971.54+3.12%6.51M328.21M49.4849.4351.2349.0684.80B84.74B1.66B1.66B+7.08%+8.24%+2.93%+11.39%+15.58%+21.41%+3.91%0.98%0.39%20.6230.934.39%Forage
603609Wellhope Foods
8.150.18+2.26%3.76M30.30M7.987.978.157.897.49B7.49B919.43M919.43M+4.49%-2.63%-7.39%+12.26%+19.15%-2.63%-5.45%--0.41%LossLoss3.26%Forage
001313Guangdong Yuehai Feeds Group
9.200.12+1.32%5.99M55.00M9.009.089.348.966.44B2.01B700.00M218.09M+1.21%+10.98%+5.50%+27.96%+33.92%+8.74%+5.26%0.54%2.75%Loss155.934.19%Forage
002385Beijing Dabeinong Technology Group
4.080.03+0.74%33.79M137.36M4.054.054.094.0117.54B13.52B4.30B3.31B+3.82%0.00%-8.11%-9.98%+7.02%-27.56%-5.77%1.42%1.02%LossLoss1.98%Forage
603739Qingdao Vland Biotech INC.
11.720.04+0.34%2.63M30.86M11.6811.6811.8511.582.97B2.97B253.03M253.03M+4.36%+0.95%-9.50%-13.12%-1.43%-17.00%-2.25%0.85%1.04%44.7336.742.31%Chemicals
002100Tecon Biology Co.Ltd
6.220.02+0.32%16.05M99.66M6.186.206.256.148.49B8.49B1.37B1.37B+2.47%-0.48%-7.16%-6.33%-7.72%-26.82%-5.04%--1.18%LossLoss1.77%Forage
002696Baiyang Investment Group, Inc.
4.960.01+0.20%4.77M23.52M4.914.954.984.851.72B1.71B346.36M344.14M+8.30%+10.71%-7.81%+4.64%+33.69%-26.30%+4.86%--1.39%LossLoss2.63%Forage
600438Tongwei Co.,Ltd
21.720.000.00%37.97M820.14M21.6621.7222.1021.2097.78B97.78B4.50B4.50B+8.33%+2.02%-6.10%-13.64%+20.73%-5.97%-1.76%4.17%0.84%Loss7.204.14%Photovoltaic Equipment
603668Fujian Tianma Science And Technology Group
10.81-0.03-0.28%5.08M55.01M10.7710.8410.8810.755.43B5.43B502.34M502.34M+0.56%-5.75%-18.04%-13.80%-8.23%-32.31%-15.15%0.37%1.01%LossLoss1.20%Forage
000798Cnfc Overseas Fisheries
7.10-0.02-0.28%3.45M24.42M7.107.127.127.002.60B2.60B365.86M365.83M+5.03%+2.60%-9.32%-5.33%+18.93%-18.58%-4.18%--0.94%LossLoss1.69%Fishery
600097Shanghai Kaichuang Marine International
9.28-0.05-0.54%2.98M27.51M9.129.339.329.022.24B2.24B240.94M240.94M+4.15%-1.07%-6.83%+8.28%+22.75%-11.45%-8.48%2.05%1.24%15.0615.063.22%Fishery
600467Shandong Homey Aquatic Evelopment
2.26-0.03-1.31%24.70M55.84M2.282.292.302.243.30B3.30B1.46B1.46B+3.67%+4.15%-11.72%+17.71%+56.94%-4.23%-2.16%0.44%1.69%77.9366.472.62%Fishery
300189Hainan Shennong Seed Industry Technology
3.84-0.08-2.04%67.79M263.08M3.893.923.953.823.93B3.40B1.02B886.25M+4.92%+7.87%-9.00%+27.57%+105.35%+20.38%-2.29%--7.65%LossLoss3.32%Planting Industry
002069Zoneco Group
3.68-0.10-2.65%14.13M52.44M3.783.783.793.642.62B2.61B711.11M710.22M+7.60%+7.60%-8.00%+19.87%+43.19%-17.30%+0.27%--1.99%Loss306.673.97%Fishery
002086Shandong Oriental Ocean Sci-tech
2.61-0.08-2.97%24.46M64.47M2.672.692.682.615.11B2.33B1.96B890.95M+3.98%+0.38%-27.09%+13.48%+39.57%-6.45%-9.69%--2.75%2.952.922.60%Medical Devices
300094Zhanjiang Guolian Aquatic Products
3.83-0.15-3.77%56.79M219.88M3.923.983.943.834.32B4.23B1.13B1.10B+7.28%+7.28%-11.55%+5.22%+53.20%-16.19%+1.06%--5.14%LossLoss2.76%Fishery
600257Dahu Aquaculture
4.82-0.22-4.37%32.55M157.21M4.835.044.894.782.32B2.32B481.24M481.24M+5.24%+8.07%-10.07%-1.23%+15.87%-23.97%+2.12%--6.76%LossLoss2.18%Fishery
300268Joyvio Food Co., Ltd
7.12-0.38-5.07%3.37M24.38M7.317.507.467.091.24B951.46M174.20M133.63M+15.21%+11.08%-9.99%-4.04%+4.25%-46.51%+5.01%--2.52%LossLoss4.93%Processing of Agricultural Products