Telecommuting

Watchlist
  • 1609.668
  • -22.653-1.39%
Market Closed Nov 22 15:00 CST
1698.401High1608.500Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001229Guangdong AVCiT Technology Holding
39.203.56+9.99%2.84M111.38M39.2035.6439.2039.203.92B1.15B100.00M29.41M+44.38%+44.92%+47.65%+62.45%+45.24%+16.77%+12.00%1.53%9.66%49.5645.010.00%Computer Equipment
002467Net263 Ltd.
6.070.55+9.96%161.47M957.25M5.755.526.075.658.35B8.28B1.38B1.36B+26.72%+33.41%+48.77%+84.50%+69.08%+25.41%+30.82%--11.84%LossLoss7.61%Communications Services
601360360 Security Technology Inc.
13.850.76+5.81%979.88M13.75B13.0913.0914.4012.9196.94B96.94B7.00B7.00B+9.57%+27.77%+60.86%+96.73%+72.22%+50.35%+55.41%0.72%14.00%LossLoss11.38%Software Development
603918Shanghai Golden Bridge InfoTech
15.430.81+5.54%102.02M1.55B14.5514.6215.9314.325.66B5.65B366.52M366.23M-11.98%+11.89%+29.99%+74.94%+27.63%-24.36%-17.31%0.26%27.86%Loss220.4311.01%IT Service Ⅱ
300634Richinfo Technology
23.120.92+4.14%58.11M1.36B22.0022.2024.3921.7510.43B10.05B451.21M434.68M-7.15%+7.53%+10.62%+74.89%+33.77%+4.89%+13.87%0.91%13.37%48.9832.1611.89%IT Service Ⅱ
002587Shenzhen AOTO Electronics
7.050.19+2.77%153.11M1.11B6.736.867.556.724.59B3.63B651.54M515.22M+1.00%+7.14%+13.34%+26.80%+22.18%+1.73%-17.16%0.85%29.72%Loss335.7112.10%Optics Optoelectronics
688365Hangzhou Raycloud Technology Co.,Ltd
9.030.06+0.67%21.80M204.74M8.998.979.828.813.85B3.85B425.82M425.82M-0.99%+0.33%+4.15%+59.54%+32.60%-24.69%-17.08%--5.12%215.00Loss11.26%IT Service Ⅱ
600588Yonyou Network Technology
12.570.02+0.16%97.22M1.26B12.4512.5513.5012.3742.95B42.95B3.42B3.42B-3.31%-0.08%+7.62%+48.93%+13.14%-26.62%-29.34%--2.85%LossLoss9.00%Software Development
300081Hengxin Shambala Culture
8.32-0.02-0.24%156.92M1.36B8.208.349.348.005.03B5.03B604.80M604.70M+18.86%+24.36%+23.08%+80.87%+45.45%-14.40%-27.97%--25.95%LossLoss16.07%Communications Services
300624Wondershare Technology Group
60.69-0.59-0.96%24.75M1.57B60.6861.2865.8060.2511.73B10.39B193.34M171.23M-13.03%-2.29%-2.55%+46.67%+7.46%-7.32%-10.18%0.13%14.45%740.12136.089.06%Software Development
002841Guangzhou Shiyuan Electronic Technology
38.30-0.43-1.11%7.73M304.22M38.7038.7340.3638.1126.66B19.97B696.02M521.35M-8.57%+3.51%+2.98%+35.14%+19.85%-12.27%-14.73%2.22%1.48%21.5219.465.81%Consumer Electronics
300167Shenzhen Dvision
2.09-0.03-1.42%20.99M44.53M2.102.122.172.08753.55M745.61M360.55M356.75M-6.28%-9.91%+10.58%+28.22%+34.84%-47.36%-30.10%--5.88%LossLoss4.25%IT Service Ⅱ
003007Beijing ZZNode Technologies
29.16-0.55-1.85%5.75M176.76M29.7029.7131.8029.113.03B2.15B104.00M73.89M-5.69%-5.94%-8.19%+31.59%+8.18%-0.83%-10.29%0.69%7.78%35.9638.939.05%Software Development
603660Suzhou Keda Technology
7.20-0.16-2.17%62.17M457.38M7.167.367.627.033.62B3.56B503.02M494.33M+1.55%-0.96%+6.19%+48.15%+25.00%+9.26%-18.09%--12.58%LossLoss8.02%Computer Equipment
002230Iflytek Co.,ltd.
48.92-1.13-2.26%133.22M6.76B49.7050.0552.3548.70113.09B106.87B2.31B2.18B-7.82%+1.49%+7.56%+43.88%+19.20%+3.42%+5.70%0.20%6.10%526.02172.257.29%Software Development
300296Leyard Optoelectronic
5.35-0.13-2.37%107.93M602.22M5.575.485.735.3513.53B11.18B2.53B2.09B+0.75%-3.25%+1.90%+14.56%+12.16%-14.13%-10.08%0.93%5.16%2675.0047.356.93%Optics Optoelectronics
688111Beijing Kingsoft Office Software, Inc
305.50-7.61-2.43%10.08M3.21B308.96313.11330.00305.00141.30B141.30B462.53M462.53M+6.12%+8.21%+15.50%+61.90%+15.62%-8.09%-3.11%0.29%2.18%96.49107.237.98%Software Development
688369Beijing Seeyon Internet Software Corp.
23.82-0.60-2.46%6.09M153.51M24.1324.4226.3823.712.74B2.74B115.16M115.16M-2.50%+0.89%+15.69%+74.76%+37.56%-35.12%-30.93%0.55%5.29%LossLoss10.93%Software Development
002261Talkweb Information System
21.89-0.56-2.49%134.31M3.03B22.2422.4523.1221.6027.50B24.69B1.26B1.13B-12.58%-13.55%-9.43%+130.91%+85.82%+27.79%+45.55%--11.91%Loss608.066.77%Software Development
002301Shenzhen Comix Group
6.03-0.16-2.58%14.73M91.58M6.256.196.386.014.35B4.33B721.31M717.99M+0.67%-0.82%+5.05%+26.42%+11.25%-11.16%-14.20%1.38%2.05%49.8356.365.98%Entertainment Supplies
603000People.cn Co.,Ltd
24.49-0.66-2.62%54.19M1.36B24.9725.1525.8024.2627.08B27.08B1.11B1.11B-1.73%+5.06%+4.52%+37.74%+13.16%-21.81%-11.94%0.69%4.90%93.4781.636.12%Digital Media
300608SI-TECH Information Technology
12.27-0.34-2.70%20.78M264.24M12.5612.6113.0912.184.06B3.38B331.21M275.09M-9.71%-4.74%-3.99%+44.18%+22.21%-13.10%-27.57%0.08%7.55%Loss185.917.22%Software Development
300074Avcon Information Technology
4.72-0.15-3.08%48.08M230.01M4.804.874.894.682.52B2.52B534.85M533.11M+4.66%-1.26%+10.54%+45.68%+22.92%-2.28%+1.94%--9.02%Loss236.004.31%Software Development
002236Zhejiang Dahua Technology
16.43-0.56-3.30%56.39M954.01M16.9716.9917.3516.4254.13B34.56B3.29B2.10B-7.18%-4.97%-0.12%+25.54%+0.94%-18.94%-8.15%5.33%2.68%7.407.355.47%Computer Equipment
301318ValueHD Corporation
32.56-1.14-3.38%9.76M327.33M33.0533.7034.7532.164.40B1.91B135.13M58.51M+1.75%+5.27%+4.03%+24.80%+11.24%+35.39%+20.01%0.47%16.68%47.9553.557.69%Computer Equipment
300352Beijing VRV Software Corporation
5.92-0.23-3.74%74.00M454.57M6.076.156.325.908.58B7.23B1.45B1.22B-4.98%-7.64%-1.17%+52.19%+44.74%+12.33%+24.63%--6.06%Loss1184.006.83%Software Development
002771Beijing Transtrue Technology Inc.
18.45-0.72-3.76%10.28M197.20M19.2019.1719.6418.363.87B3.22B209.76M174.51M-6.44%-10.83%-17.67%+11.82%+5.67%-25.21%-35.22%--5.89%LossLoss6.68%IT Service Ⅱ
300628Yealink
37.26-1.46-3.77%6.95M265.23M38.7038.7239.0637.2647.09B26.94B1.26B723.06M-5.09%-9.28%-6.76%+17.17%+2.05%+15.42%+32.83%4.03%0.96%19.1423.424.65%Communications Equipment
002995Beijing Quanshi World Online Network Information
20.29-0.81-3.84%24.43M518.15M21.3121.1022.2720.253.60B2.28B177.45M112.42M-15.28%+6.96%+10.75%+45.55%+29.81%-17.42%-10.81%--21.73%LossLoss9.57%Advertising Marketing
600850CETC Digital Technology
23.70-1.02-4.13%14.36M352.63M24.7624.7225.2423.6716.17B14.45B682.42M609.90M-5.20%-4.13%-0.80%+47.30%+31.23%+1.50%+11.27%1.90%2.36%31.0232.556.35%IT Service Ⅱ

News

Comments

Read more