Telecommuting

Watchlist
  • 1445.944
  • +19.246+1.35%
Not Open Nov 4 15:00 CST
1450.029High1411.917Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300578BizConf Telecom
27.993.00+12.00%40.67M1.07B23.7424.9928.5523.745.55B5.43B198.27M194.06M+42.81%+55.59%+64.65%+88.10%+99.50%+53.71%+56.72%--20.96%LossLoss19.25%Communications Services
603918Shanghai Golden Bridge InfoTech
11.420.60+5.55%19.00M214.05M10.8210.8211.6010.764.19B4.18B366.52M366.23M-7.75%-4.99%-8.27%+14.66%-15.09%-43.35%-38.80%0.35%5.19%Loss163.147.76%IT Service Ⅱ
688369Beijing Seeyon Internet Software Corp.
20.350.75+3.83%3.44M68.80M19.5019.6020.3819.002.34B2.34B115.16M115.16M-3.10%-0.49%+11.57%+30.20%+4.12%-47.19%-40.99%0.64%2.99%LossLoss7.04%Software Development
688365Hangzhou Raycloud Technology Co.,Ltd
8.180.30+3.81%7.82M63.02M7.887.888.197.803.48B3.48B425.82M425.82M-7.88%-7.57%+3.02%+35.66%+10.24%-19.49%-24.89%--1.84%194.76Loss4.95%IT Service Ⅱ
300730Hunan Creator Information Technologies
13.470.49+3.78%12.82M170.12M12.9912.9813.6012.913.25B2.65B241.14M196.68M-4.94%-10.08%-3.72%+35.79%+42.39%+9.16%-0.96%--6.52%LossLoss5.32%Software Development
301318ValueHD Corporation
29.070.94+3.34%2.71M77.83M28.2428.1329.0927.973.93B1.70B135.13M58.51M-8.93%-6.92%-6.77%+5.40%-5.71%+37.59%+7.15%0.53%4.63%42.8147.813.98%Computer Equipment
300634Richinfo Technology
20.450.66+3.34%16.36M329.66M19.9519.7920.4519.809.23B8.89B451.21M434.68M-12.79%+0.34%+3.81%+21.22%+9.34%+8.18%+0.72%0.82%3.76%43.3328.443.28%IT Service Ⅱ
300167Shenzhen Dvision
1.970.06+3.14%23.53M45.93M1.911.911.981.89710.28M702.80M360.55M356.75M0.00%+14.53%+4.23%+13.87%+11.93%-36.04%-34.11%--6.60%LossLoss4.71%IT Service Ⅱ
300352Beijing VRV Software Corporation
5.930.18+3.13%43.38M254.85M5.755.755.955.738.60B7.25B1.45B1.22B-2.31%-13.56%+19.56%+47.51%+32.96%+18.13%+24.84%--3.55%Loss1186.003.83%Software Development
603660Suzhou Keda Technology
6.940.20+2.97%32.38M221.74M6.746.747.026.693.49B3.43B503.02M494.33M-1.42%+2.51%+13.96%+31.69%+6.28%+15.86%-21.05%--6.55%LossLoss4.90%Computer Equipment
001229Guangdong AVCiT Technology Holding
25.380.73+2.96%2.02M50.85M24.7724.6525.4024.502.54B746.32M100.00M29.41M-6.55%-5.23%-9.78%-9.29%-12.45%-6.31%-27.49%2.36%6.88%32.0929.143.65%Computer Equipment
603039Weaver Network Technology
41.801.19+2.93%2.61M107.33M40.0040.6141.8440.0010.89B10.89B260.60M260.60M+9.40%+11.42%+12.02%+39.68%+13.41%-15.62%-10.45%0.54%1.00%42.9660.934.53%Software Development
600850CETC Digital Technology
23.560.65+2.84%10.07M234.71M22.8922.9123.5622.8416.08B14.37B682.42M609.90M-2.73%-1.17%+12.14%+32.66%+24.07%+8.87%+10.61%1.91%1.65%30.8432.363.14%IT Service Ⅱ
300081Hengxin Shambala Culture
6.190.17+2.82%19.45M119.22M6.026.026.226.013.74B3.74B604.80M604.70M-8.02%-12.07%-6.35%+37.86%-0.96%-20.95%-46.41%--3.22%LossLoss3.49%Communications Services
600804Dr. Peng Telecom&Media Group
1.500.04+2.74%39.72M59.14M1.441.461.521.432.49B2.09B1.66B1.39B-4.46%+11.11%-3.85%+12.78%-27.18%-59.13%-69.51%--2.85%LossLoss6.16%Communications Services
003007Beijing ZZNode Technologies
29.140.74+2.61%2.12M60.98M28.1028.4029.1528.023.03B2.15B104.00M73.89M-6.27%+3.04%+2.43%+20.56%+0.61%+7.04%-10.35%0.69%2.87%35.9338.913.98%Software Development
300162Ledman Optoelectronic
8.090.19+2.41%29.44M237.02M7.957.908.207.883.39B2.76B419.51M340.76M-2.76%+0.37%+6.87%+26.80%+49.26%+19.50%-0.12%--8.64%LossLoss4.05%Optics Optoelectronics
002587Shenzhen AOTO Electronics
6.020.14+2.38%16.91M100.96M5.875.886.035.843.92B3.10B651.54M515.22M-6.38%-0.99%-7.38%-7.10%+8.86%-4.60%-29.26%1.00%3.28%Loss286.673.23%Optics Optoelectronics
002474Fujian Rongji Software
6.090.14+2.35%33.75M201.82M5.805.956.255.703.79B3.23B622.20M530.77M+3.22%+5.00%+3.40%+37.78%+18.48%-8.56%-7.45%--6.36%LossLoss9.24%IT Service Ⅱ
300250Hangzhou CNCR-IT
14.930.34+2.33%6.00M88.52M14.5614.5914.9414.343.20B2.35B214.07M157.62M-10.76%-14.05%-8.80%+28.15%+11.17%-0.20%-14.34%--3.81%Loss125.464.11%IT Service Ⅱ
300830JinXianDai Information Industry
7.780.17+2.23%12.87M99.88M7.727.617.887.603.35B2.45B430.13M314.96M-8.47%-5.58%-0.89%+26.92%+28.66%+0.43%-3.32%0.30%4.09%149.62268.283.68%Software Development
300605HengFeng Information Technology
12.790.27+2.16%3.38M42.78M12.4812.5212.8212.372.10B1.45B164.48M113.64M-5.82%-1.46%-3.18%+21.93%+26.76%-1.08%-14.33%0.31%2.98%Loss124.173.59%Software Development
300296Leyard Optoelectronic
5.160.10+1.98%33.65M172.74M5.045.065.175.0313.05B10.79B2.53B2.09B-2.82%-0.39%-1.71%+17.27%+5.95%-14.85%-13.28%0.97%1.61%2580.0045.662.77%Optics Optoelectronics
002955Hitevision Co., Ltd.
23.470.44+1.91%4.45M103.42M22.9023.0323.4722.905.55B4.39B236.35M187.14M-2.78%-0.55%-6.46%+3.90%-1.07%-10.71%-26.39%1.81%2.38%20.7317.192.48%Optics Optoelectronics
603000People.cn Co.,Ltd
22.250.40+1.83%19.37M428.49M21.8021.8522.3921.7524.60B24.60B1.11B1.11B-5.44%-0.27%-5.36%+12.49%-6.28%-27.46%-20.00%0.76%1.75%84.9274.172.93%Digital Media
300628Yealink
39.150.70+1.82%7.66M298.64M38.2238.4539.2238.2149.48B28.31B1.26B723.06M-3.74%-2.59%-7.40%+19.83%+8.75%+31.15%+39.56%3.83%1.06%20.1124.612.63%Communications Equipment
300624Wondershare Technology Group
57.161.02+1.82%7.58M430.95M55.6156.1457.6755.2411.05B9.79B193.34M171.23M-12.01%-11.35%-0.50%+19.06%-7.01%+9.08%-15.41%0.14%4.42%697.07128.164.33%Software Development
688111Beijing Kingsoft Office Software, Inc
252.494.33+1.74%3.23M809.00M248.98248.16252.90245.00116.78B116.78B462.53M462.53M-6.15%-9.18%-5.22%+24.50%-13.76%-16.98%-19.93%0.35%0.70%79.7588.623.18%Software Development
002123Montnets Cloud Technology Group
10.310.17+1.68%30.48M310.66M9.8210.1410.339.828.25B7.08B800.40M686.88M-5.33%-6.19%+22.16%+63.39%+23.62%-26.17%-7.32%--4.44%LossLoss5.03%Communications Services
300074Avcon Information Technology
4.250.07+1.67%20.22M85.19M4.154.184.274.142.27B2.27B534.85M533.11M-4.28%+1.43%+4.94%+27.63%+19.05%-1.16%-8.21%--3.79%Loss212.503.11%Software Development

News

Comments

Read more