Telecommuting

Watchlist
  • 1574.244
  • +30.753+1.99%
Market Closed Dec 26 15:00 CST
1588.194High1541.689Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688365Hangzhou Raycloud Technology Co.,Ltd
12.661.05+9.04%56.93M731.46M13.0011.6113.5012.275.39B5.39B425.82M425.82M+9.33%+18.76%+40.67%+99.37%+104.85%+4.28%+16.25%--13.37%301.43Loss10.59%IT Service Ⅱ
300167Shenzhen Dvision
2.530.19+8.12%29.67M71.44M2.302.342.632.26912.19M902.58M360.55M356.75M-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%LossLoss15.81%IT Service Ⅱ
300624Wondershare Technology Group
67.632.66+4.09%12.96M867.32M65.5064.9767.7765.0513.08B11.58B193.34M171.23M-4.65%-10.04%+11.97%+54.69%+28.33%-6.09%+0.09%0.12%7.57%824.76151.644.19%Software Development
002236Zhejiang Dahua Technology
17.020.60+3.65%76.25M1.29B16.3616.4217.0916.3056.08B35.80B3.29B2.10B+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%Computer Equipment
688111Beijing Kingsoft Office Software, Inc
298.7010.37+3.60%5.92M1.76B289.00288.33307.70286.65138.16B138.16B462.53M462.53M-3.38%-7.38%+1.19%+45.37%+49.34%-11.12%-5.27%0.29%1.28%94.35104.847.30%Software Development
002261Talkweb Information System
18.910.55+3.00%49.06M921.86M18.3618.3619.0018.3623.76B21.32B1.26B1.13B-2.37%-7.94%-6.29%+29.88%+69.29%+16.08%+25.73%--4.35%Loss525.283.49%Software Development
300628Yealink
39.821.01+2.60%8.20M325.08M38.7038.8140.0038.5250.33B28.79B1.26B723.06M-0.65%+3.72%+6.70%+13.90%+15.28%+39.42%+41.95%3.77%1.13%20.4525.033.81%Communications Equipment
300287Beijing Philisense Technology
4.910.11+2.29%97.61M477.83M4.804.805.054.807.05B6.44B1.44B1.31B-10.40%-15.49%+2.29%+66.44%+165.41%+14.45%+22.14%--7.45%LossLoss5.21%IT Service Ⅱ
002955Hitevision Co., Ltd.
25.180.56+2.27%2.74M68.71M24.5224.6225.5824.525.95B4.71B236.35M187.14M-4.51%-6.78%-5.20%+13.27%+11.79%-19.28%-21.03%1.69%1.46%22.2418.454.31%Optics Optoelectronics
603918Shanghai Golden Bridge InfoTech
13.640.30+2.25%14.64M199.53M13.5013.3413.7713.365.00B5.00B366.52M366.23M-6.38%-18.57%-2.22%+27.60%+18.61%-38.53%-26.90%0.29%4.00%Loss194.863.07%IT Service Ⅱ
002841Guangzhou Shiyuan Electronic Technology
38.270.81+2.16%2.99M114.13M37.4637.4638.5337.2726.64B19.95B696.02M521.35M-2.60%-6.25%+1.89%+20.80%+32.74%-11.93%-14.80%2.22%0.57%21.5019.453.36%Consumer Electronics
002995Beijing Quanshi World Online Network Information
23.630.50+2.16%23.55M561.76M23.4023.1325.0023.104.19B2.66B177.45M112.42M-1.58%-3.43%-3.12%+77.14%+76.47%-7.41%+3.87%--20.95%LossLoss8.21%Advertising Marketing
300605HengFeng Information Technology
12.170.23+1.93%3.28M40.06M11.9811.9412.3811.962.00B1.38B164.49M113.64M-12.07%-17.99%-7.24%+11.75%+25.33%-20.46%-18.49%0.33%2.88%Loss118.163.52%Software Development
002230Iflytek Co.,ltd.
50.800.93+1.86%42.95M2.18B49.8749.8751.2849.77117.44B111.21B2.31B2.19B-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%Software Development
300608SI-TECH Information Technology
11.280.20+1.81%8.83M99.80M11.0411.0811.4811.023.74B3.10B331.21M275.09M-14.02%-19.26%-9.18%+9.51%+22.61%-31.59%-33.41%0.09%3.21%Loss170.914.15%Software Development
600850CETC Digital Technology
23.600.40+1.72%9.28M219.10M23.2023.2023.7523.2016.11B14.39B682.42M609.90M-1.63%-3.87%-0.08%+28.61%+30.39%+2.79%+10.80%1.91%1.52%30.8932.422.37%IT Service Ⅱ
300162Ledman Optoelectronic
7.860.13+1.68%15.79M124.01M7.727.737.957.623.30B2.68B419.51M340.76M-10.48%-15.48%-10.48%+27.39%+14.58%-0.88%-2.96%--4.63%LossLoss4.27%Optics Optoelectronics
301318ValueHD Corporation
31.380.50+1.62%1.84M57.85M30.7130.8831.7130.684.24B1.84B135.13M58.51M-5.31%-11.90%-5.05%+21.63%+14.78%+25.15%+15.66%0.49%3.15%46.2251.613.34%Computer Equipment
300634Richinfo Technology
23.060.35+1.54%13.37M308.20M22.7222.7123.2322.7010.40B10.02B451.21M434.68M-6.22%-9.99%-0.42%+45.88%+34.79%+5.01%+13.82%0.92%3.08%48.8632.072.33%IT Service Ⅱ
003007Beijing ZZNode Technologies
31.700.47+1.50%3.77M119.61M30.9131.2332.1730.503.30B2.34B104.00M73.89M-5.60%-0.72%+5.39%+26.55%+23.97%+1.01%-2.47%0.63%5.10%39.0942.325.35%Software Development
300250Hangzhou CNCR-IT
14.970.22+1.49%6.00M90.53M14.8914.7515.4214.723.20B2.36B214.07M157.62M-11.47%-13.07%-4.35%+14.01%+31.32%-15.09%-14.11%--3.81%Loss125.804.75%IT Service Ⅱ
002467Net263 Ltd.
5.620.08+1.44%68.00M383.35M5.545.545.705.547.73B7.66B1.38B1.36B-10.65%-19.71%-36.85%+57.42%+64.81%+13.31%+21.12%--4.99%LossLoss2.89%Communications Services
002474Fujian Rongji Software
6.300.08+1.29%23.66M149.64M6.256.226.416.213.92B3.34B622.20M530.77M-11.89%-26.49%-3.52%+23.53%+38.46%-10.00%-4.26%--4.46%LossLoss3.22%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
12.260.15+1.24%18.63M228.84M12.0812.1112.4512.017.82B6.74B637.74M549.72M-7.54%-14.50%-8.37%+32.83%+78.98%+26.85%+40.35%0.12%3.39%314.36278.643.63%Software Development
001229Guangdong AVCiT Technology Holding
36.050.41+1.15%2.74M99.04M35.7235.6436.5035.353.61B1.06B100.00M29.41M-3.14%-12.71%-32.02%+43.40%+30.00%+7.93%+3.00%1.66%9.32%45.5841.393.23%Computer Equipment
300296Leyard Optoelectronic
7.040.08+1.15%247.17M1.75B6.916.967.266.9018.63B15.54B2.65B2.21B-7.25%+4.76%+31.59%+65.26%+58.56%+21.59%+18.32%0.71%11.20%3520.0065.195.17%Optics Optoelectronics
600588Yonyou Network Technology
11.840.13+1.11%14.66M173.81M11.7311.7111.9311.7240.46B40.46B3.42B3.42B-4.98%-5.13%-7.36%+24.11%+15.40%-34.66%-33.45%--0.43%LossLoss1.79%Software Development
300830JinXianDai Information Industry
8.330.09+1.09%13.49M113.24M8.358.248.508.283.58B2.62B430.13M314.96M-14.30%-19.67%-2.91%+31.80%+33.71%-5.95%+3.52%0.28%4.28%160.19287.242.67%Software Development
300578BizConf Telecom
20.630.16+0.78%5.80M119.84M20.3720.4720.9720.374.09B4.00B198.27M194.06M-7.16%-9.60%-2.32%+46.73%+34.84%+7.22%+15.51%--2.99%LossLoss2.93%Communications Services
603660Suzhou Keda Technology
6.950.05+0.72%21.93M153.25M7.006.907.066.893.75B3.69B539.96M531.27M-11.80%-22.61%-31.26%+30.15%+24.78%-40.85%-20.93%--4.13%LossLoss2.46%Computer Equipment

News

Comments

Read more