Telecommuting

Watchlist
  • 1111.120
  • -7.717-0.69%
Not Open Aug 8 15:00 CST
1122.990High1095.445Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002771Beijing Transtrue Technology Inc.
16.430.55+3.46%31.40M508.58M15.5515.8816.6115.433.45B2.81B209.76M170.82M+3.92%+11.16%+3.66%-14.52%+7.25%-6.01%-42.31%--18.38%LossLoss7.43%IT Service Ⅱ
300167Shenzhen Dvision
1.820.06+3.41%16.00M28.89M1.761.761.851.74656.20M624.74M360.55M343.26M+5.20%+10.98%+22.15%0.00%-2.67%-34.77%-39.13%--4.66%LossLoss6.25%IT Service Ⅱ
300730Hunan Creator Information Technologies
9.390.25+2.74%15.50M140.62M9.129.149.398.772.26B1.85B241.04M196.53M-5.34%+0.21%-10.66%+5.51%+28.81%-26.70%-30.96%--7.89%LossLoss6.78%Software Development
300296Leyard Optoelectronic
4.230.05+1.20%17.26M72.50M4.184.184.264.1310.70B8.85B2.53B2.09B-3.86%+5.22%-5.58%-10.76%-7.84%-33.60%-28.91%1.18%0.83%40.2937.433.11%Optics Optoelectronics
300628Yealink
32.850.28+0.86%3.51M115.50M32.5032.5733.2532.3241.52B23.75B1.26B723.00M-1.26%-4.98%-12.05%-12.75%+28.37%-13.05%+14.66%4.26%0.49%19.2620.652.86%Communications Equipment
600225Tianjin Troila Information Technology
1.710.01+0.59%16.99M28.78M1.681.701.721.665.83B5.83B3.41B3.41B-3.39%+8.92%+1.79%-27.23%-29.34%-71.07%-55.00%--0.50%LossLoss3.53%IT Service Ⅱ
002301Shenzhen Comix Group
4.820.02+0.42%3.31M15.88M4.794.804.864.743.48B3.46B721.31M717.99M0.00%+5.93%+2.55%-14.65%+0.47%-33.31%-31.41%1.72%0.46%42.6545.052.50%Entertainment Supplies
002261Talkweb Information System
10.310.04+0.39%34.77M359.80M10.5610.2710.5610.1712.95B11.62B1.26B1.13B-4.36%+0.98%-4.00%-15.00%-2.55%-39.25%-31.45%--3.09%1472.86286.393.80%Software Development
002841Guangzhou Shiyuan Electronic Technology
29.760.06+0.20%1.56M46.56M29.5129.7030.0229.3920.71B15.52B696.02M521.35M-0.90%+6.40%+3.41%-7.22%-11.84%-51.32%-33.74%2.86%0.30%16.3815.122.12%Consumer Electronics
600588Yonyou Network Technology
9.19-0.01-0.11%14.74M134.32M9.129.209.248.9631.42B31.40B3.42B3.42B-2.75%-0.76%-2.34%-19.67%-13.63%-50.62%-48.34%--0.43%LossLoss3.04%Software Development
002236Zhejiang Dahua Technology
13.94-0.05-0.36%22.99M318.64M13.9313.9914.0313.7345.92B29.29B3.29B2.10B-6.57%-3.13%-8.53%-18.10%-13.63%-29.50%-22.86%4.96%1.09%6.186.242.14%Computer Equipment
002123Montnets Cloud Technology Group
6.12-0.03-0.49%12.44M76.26M6.156.156.256.034.90B4.20B800.40M686.88M-3.01%+4.08%-5.56%-23.50%-19.26%-61.23%-44.99%0.41%1.81%LossLoss3.58%Communications Services
603039Weaver Network Technology
28.45-0.15-0.52%1.01M28.51M28.4628.6028.8027.737.41B7.41B260.60M260.60M-5.17%-1.04%-7.93%-21.54%-10.68%-60.95%-39.14%0.53%0.39%35.9741.473.74%Software Development
601360360 Security Technology Inc.
7.30-0.04-0.54%36.72M266.40M7.307.347.377.1852.16B52.16B7.15B7.15B-2.41%+1.81%-0.54%-13.22%+5.77%-37.24%-18.09%1.37%0.51%LossLoss2.59%Software Development
603000People.cn Co.,Ltd
19.22-0.11-0.57%10.50M200.66M19.1919.3319.3918.8521.25B21.25B1.11B1.11B-2.83%+2.45%-1.89%-15.63%-3.32%-33.15%-30.89%0.88%0.95%74.5064.072.79%Digital Media
002467Net263 Ltd.
3.28-0.02-0.61%15.25M49.99M3.303.303.333.234.55B4.47B1.39B1.36B-2.96%+5.13%-0.61%-11.83%+15.90%-30.06%-29.31%--1.12%LossLoss3.03%Communications Services
603918Shanghai Golden Bridge InfoTech
9.32-0.07-0.75%6.02M55.74M9.379.399.419.103.42B3.41B366.84M366.23M-6.43%+2.08%-11.15%-28.42%-21.81%-64.24%-50.05%0.43%1.64%Loss133.143.30%IT Service Ⅱ
002230Iflytek Co.,ltd.
36.15-0.31-0.85%19.71M708.70M36.1136.4636.4235.5483.57B78.97B2.31B2.18B-7.92%-5.91%-7.90%-15.74%-12.05%-42.00%-21.89%0.28%0.90%201.96127.292.41%Software Development
600850CETC Digital Technology
16.77-0.15-0.89%3.23M54.02M16.8816.9216.9916.4811.57B10.21B689.69M608.58M-5.57%+1.45%-5.68%-10.46%+5.41%-22.47%-21.27%2.68%0.53%23.2323.263.01%IT Service Ⅱ
300081Hengxin Shambala Culture
4.33-0.04-0.92%14.67M63.29M4.344.374.404.242.62B2.62B604.80M604.70M-3.56%+6.39%-3.13%-28.07%-26.98%-50.68%-62.51%--2.43%LossLoss3.66%Communications Services
300074Avcon Information Technology
3.20-0.03-0.93%9.68M30.81M3.213.233.233.141.70B1.70B531.02M530.47M-3.90%+3.23%+2.56%-12.81%+13.07%-26.10%-30.89%--1.83%Loss152.382.79%Software Development
002955Hitevision Co., Ltd.
22.60-0.23-1.01%3.34M74.82M22.4622.8322.9622.085.34B4.24B236.25M187.72M+0.04%+16.92%-0.66%-3.11%+5.44%+12.69%-29.12%1.88%1.78%16.4416.563.86%Optics Optoelectronics
688111Beijing Kingsoft Office Software, Inc
197.48-2.05-1.03%2.70M533.17M197.01199.53201.98194.5091.34B91.34B462.53M462.53M-2.62%+0.87%+3.19%-28.89%-12.87%-51.97%-37.37%0.45%0.58%64.4369.323.75%Software Development
300352Beijing VRV Software Corporation
3.82-0.04-1.04%10.96M41.80M3.873.863.873.775.54B4.66B1.45B1.22B-4.98%+2.41%-0.78%-11.57%+10.09%-21.72%-19.58%--0.90%764.00764.002.59%Software Development
300250Hangzhou CNCR-IT
11.38-0.12-1.04%4.98M56.51M11.4911.5011.6511.202.44B1.79B214.07M157.62M-2.32%+5.66%-6.87%-11.44%-2.23%-24.28%-34.71%--3.16%72.4895.633.91%IT Service Ⅱ
300624Wondershare Technology Group
44.92-0.51-1.12%5.22M232.54M45.0145.4345.2643.828.68B7.69B193.34M171.23M-6.44%-1.86%-11.49%-24.26%-24.58%-33.63%-33.52%0.18%3.05%95.37100.723.17%Software Development
002474Fujian Rongji Software
4.27-0.05-1.16%9.28M39.46M4.314.324.324.182.66B2.26B622.20M529.93M-3.39%+4.40%-1.61%-14.08%+5.43%-43.82%-35.11%--1.75%LossLoss3.24%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.46-0.02-1.35%33.81M49.25M1.461.481.491.432.42B2.03B1.66B1.39B+9.77%+8.96%+28.07%-16.09%-50.51%-68.19%-70.33%--2.43%LossLoss4.05%Communications Services
300634Richinfo Technology
15.60-0.24-1.52%8.12M125.63M15.7715.8415.7715.216.98B6.73B447.65M431.29M-7.53%-1.20%-8.67%-15.37%+12.04%-24.50%-23.16%1.08%1.88%20.0821.523.54%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
6.40-0.12-1.84%11.99M76.85M6.496.526.536.334.08B3.45B637.74M538.92M-6.30%+0.63%-3.47%-10.05%+16.47%-13.69%-26.73%0.23%2.23%139.13145.453.07%Software Development

News