Telecommuting

Watchlist
  • 1632.321
  • +43.330+2.73%
Not Open Nov 21 15:00 CST
1654.220High1578.021Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001229Guangdong AVCiT Technology Holding
35.643.24+10.00%782.13K27.88M35.6432.4035.6435.643.56B1.05B100.00M29.41M+32.99%+33.18%+36.50%+46.91%+28.29%+6.45%+1.83%1.68%2.66%45.0640.920.00%Computer Equipment
601360360 Security Technology Inc.
13.091.19+10.00%574.74M7.15B11.7011.9013.0911.6891.62B91.62B7.00B7.00B+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%LossLoss11.85%Software Development
002467Net263 Ltd.
5.520.50+9.96%303.84M1.64B5.525.025.525.217.59B7.53B1.38B1.36B+26.90%+23.49%+37.66%+65.27%+49.19%+13.35%+18.97%--22.29%LossLoss6.18%Communications Services
688111Beijing Kingsoft Office Software, Inc
313.1125.04+8.69%10.94M3.36B294.50288.07321.78289.50144.82B144.82B462.53M462.53M+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%0.28%2.37%98.90109.9011.21%Software Development
688369Beijing Seeyon Internet Software Corp.
24.421.74+7.67%5.57M132.82M22.5722.6824.4222.452.81B2.81B115.16M115.16M+1.33%+6.08%+17.35%+78.77%+38.16%-35.35%-29.19%0.53%4.84%LossLoss8.69%Software Development
002587Shenzhen AOTO Electronics
6.860.32+4.89%111.24M778.91M6.536.547.196.444.47B3.53B651.54M515.22M+1.78%+3.31%+12.09%+22.28%+19.30%-3.25%-19.39%0.87%21.59%Loss326.6711.47%Optics Optoelectronics
300051Leascend Technology
9.300.39+4.38%15.16M142.17M9.128.919.959.083.46B3.40B371.98M365.67M-2.62%-2.92%+5.92%+46.23%+18.62%-22.11%-17.77%--4.15%LossLoss9.76%Photovoltaic Equipment
603660Suzhou Keda Technology
7.360.27+3.81%74.25M559.09M7.117.097.806.983.70B3.64B503.02M494.33M+2.22%+1.10%+10.34%+50.51%+25.60%+12.54%-16.27%--15.02%LossLoss11.57%Computer Equipment
300250Hangzhou CNCR-IT
16.700.45+2.77%21.04M349.68M16.2716.2517.0615.953.57B2.63B214.07M157.62M-1.42%+5.36%+3.73%+45.22%+38.02%-10.93%-4.19%--13.35%Loss140.346.83%IT Service Ⅱ
300074Avcon Information Technology
4.870.13+2.74%62.93M304.19M4.704.745.114.612.60B2.60B534.85M533.11M+6.33%+4.06%+16.51%+47.13%+30.56%+1.04%+5.18%--11.81%Loss243.5010.55%Software Development
301318ValueHD Corporation
33.700.82+2.49%10.90M373.91M32.8032.8836.2832.484.55B1.97B135.13M58.51M+7.46%+11.44%+9.84%+30.02%+9.70%+39.55%+24.21%0.46%18.63%49.6355.4311.56%Computer Equipment
300830JinXianDai Information Industry
8.190.17+2.12%14.34M116.92M7.998.028.497.913.52B2.58B430.13M314.96M0.00%-0.49%+6.78%+44.70%+28.03%-7.11%+1.78%0.28%4.55%157.50282.417.23%Software Development
002123Montnets Cloud Technology Group
11.550.23+2.03%86.83M997.27M11.3211.3211.7411.099.24B7.93B800.40M686.88M+4.34%0.00%+13.68%+96.10%+44.56%-25.31%+3.82%--12.64%LossLoss5.74%Communications Services
002230Iflytek Co.,ltd.
50.050.90+1.83%101.28M5.06B49.0049.1551.1848.19115.70B109.33B2.31B2.18B-5.01%+2.77%+11.69%+47.12%+18.99%+3.39%+8.14%0.20%4.64%538.17176.236.08%Software Development
300162Ledman Optoelectronic
8.090.14+1.76%33.29M270.68M8.107.958.357.973.39B2.76B419.51M340.76M+1.63%-4.82%+0.12%+34.61%-6.90%+7.87%-0.12%--9.77%LossLoss4.78%Optics Optoelectronics
603000People.cn Co.,Ltd
25.150.42+1.70%62.17M1.55B24.3024.7325.5024.1927.81B27.81B1.11B1.11B-0.51%+6.93%+8.73%+38.49%+13.13%-22.11%-9.57%0.67%5.62%95.9983.835.30%Digital Media
600588Yonyou Network Technology
12.550.11+0.88%47.28M591.55M12.4612.4412.6512.3242.88B42.88B3.42B3.42B-4.20%+2.03%+9.89%+48.17%+12.76%-27.41%-29.45%--1.38%LossLoss2.65%Software Development
002474Fujian Rongji Software
6.540.05+0.77%26.27M171.26M6.466.496.646.424.07B3.47B622.20M530.77M-3.11%-6.70%+15.75%+52.45%+31.59%-8.91%-0.61%--4.95%LossLoss3.39%IT Service Ⅱ
300605HengFeng Information Technology
13.170.07+0.53%3.44M45.15M13.0113.1013.2812.922.17B1.50B164.49M113.64M-3.45%-5.25%+4.19%+36.05%+37.19%-11.67%-11.79%0.30%3.03%Loss127.862.75%Software Development
003007Beijing ZZNode Technologies
29.710.15+0.51%3.10M92.67M29.5029.5630.4729.043.09B2.20B104.00M73.89M-6.48%-4.25%-1.56%+32.75%+8.73%-3.55%-8.60%0.67%4.20%36.6339.674.84%Software Development
002261Talkweb Information System
22.450.11+0.49%126.37M2.85B22.2522.3423.0021.8828.20B25.32B1.26B1.13B-14.93%-8.55%-9.84%+128.38%+86.46%+24.72%+49.27%--11.21%Loss623.615.01%Software Development
002301Shenzhen Comix Group
6.190.03+0.49%9.76M59.89M6.146.166.216.054.46B4.44B721.31M717.99M+4.03%+1.31%+10.14%+29.50%+13.63%-8.26%-11.92%1.34%1.36%51.1657.852.60%Entertainment Supplies
688365Hangzhou Raycloud Technology Co.,Ltd
8.970.000.00%11.45M102.85M8.968.979.158.813.82B3.82B425.82M425.82M-2.07%+1.47%+6.03%+56.54%+30.38%-26.60%-17.63%--2.69%213.57Loss3.79%IT Service Ⅱ
600850CETC Digital Technology
24.720.000.00%12.76M315.68M24.5524.7225.0324.4316.87B15.08B682.42M609.90M-2.37%+0.08%+5.82%+52.59%+35.01%+3.73%+16.06%1.82%2.09%32.3633.962.43%IT Service Ⅱ
002771Beijing Transtrue Technology Inc.
19.17-0.01-0.05%7.11M136.04M19.0719.1819.3718.804.02B3.35B209.76M174.51M-5.47%-5.98%-13.84%+14.86%+6.50%-30.06%-32.69%--4.08%LossLoss2.97%IT Service Ⅱ
300730Hunan Creator Information Technologies
13.80-0.03-0.22%10.14M139.31M13.7513.8313.9213.543.33B2.71B241.14M196.68M-6.31%-4.10%-0.72%+52.49%+54.36%+4.47%+1.47%--5.16%LossLoss2.75%Software Development
300624Wondershare Technology Group
61.28-0.36-0.58%17.52M1.08B61.0061.6462.9260.2211.85B10.49B193.34M171.23M-9.30%-0.42%-1.15%+45.84%+5.44%-8.96%-9.31%0.13%10.23%747.32137.404.38%Software Development
300578BizConf Telecom
21.83-0.16-0.73%7.98M174.71M21.7521.9922.1521.564.33B4.24B198.27M194.06M-5.91%-13.78%+24.53%+50.03%+65.76%+10.31%+22.23%--4.11%LossLoss2.68%Communications Services
300628Yealink
38.72-0.38-0.97%6.20M240.20M38.8639.1039.0538.4248.93B28.00B1.26B723.06M-4.77%-2.69%-0.18%+21.22%+7.97%+19.68%+38.03%3.87%0.86%19.8924.341.61%Communications Equipment
002236Zhejiang Dahua Technology
16.99-0.17-0.99%33.37M567.33M17.0717.1617.1816.8255.97B35.73B3.29B2.10B-2.80%-2.07%+3.91%+27.58%+2.74%-17.16%-5.02%5.16%1.59%7.657.602.10%Computer Equipment

News

Comments

Read more