Telecommuting

Watchlist
  • 1658.426
  • -34.890-2.06%
Market Closed Dec 13 15:00 CST
1698.824High1656.344Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300296Leyard Optoelectronic
8.061.34+19.94%484.76M3.85B7.406.728.067.4020.39B16.85B2.53B2.09B+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%Optics Optoelectronics
300167Shenzhen Dvision
2.770.18+6.95%32.17M87.08M2.562.592.862.54998.72M988.20M360.55M356.75M+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%LossLoss12.36%IT Service Ⅱ
001229Guangdong AVCiT Technology Holding
43.241.94+4.70%12.53M535.37M41.0041.3043.8440.714.32B1.27B100.00M29.41M+8.34%-9.41%+59.26%+86.22%+58.21%+25.92%+23.54%1.39%42.61%54.6649.647.58%Computer Equipment
002123Montnets Cloud Technology Group
12.120.48+4.12%137.08M1.67B11.8011.6412.6811.489.70B8.32B800.40M686.88M+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%LossLoss10.31%Communications Services
002301Shenzhen Comix Group
8.710.28+3.32%97.52M853.28M8.368.439.238.226.28B6.25B721.31M717.99M+8.47%-3.65%+45.41%+81.84%+70.78%+21.01%+23.94%0.95%13.58%71.9881.4011.98%Entertainment Supplies
002587Shenzhen AOTO Electronics
8.020.21+2.69%121.70M988.95M7.727.818.507.635.23B4.13B651.54M515.22M-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%Loss381.9011.14%Optics Optoelectronics
002995Beijing Quanshi World Online Network Information
24.960.49+2.00%25.23M626.42M23.8524.4725.3323.504.43B2.81B177.45M112.42M+2.89%-6.97%+4.22%+81.79%+79.31%+6.08%+9.71%--22.45%LossLoss7.48%Advertising Marketing
300162Ledman Optoelectronic
9.400.10+1.08%49.89M472.67M9.269.309.669.233.94B3.20B419.51M340.76M+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%LossLoss4.62%Optics Optoelectronics
300578BizConf Telecom
22.900.08+0.35%12.22M282.54M22.8522.8223.4722.714.54B4.44B198.27M194.06M-4.38%+6.81%-1.08%+71.54%+75.61%+15.72%+28.22%--6.30%LossLoss3.33%Communications Services
603000People.cn Co.,Ltd
25.940.05+0.19%64.51M1.68B25.6125.8926.5925.5328.68B28.68B1.11B1.11B+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%Digital Media
002955Hitevision Co., Ltd.
27.030.02+0.07%8.12M218.99M26.7527.0127.4826.496.39B5.06B236.35M187.14M+1.31%+0.60%+5.54%+26.60%+12.60%-1.83%-15.23%1.57%4.34%23.8819.803.67%Optics Optoelectronics
600225Tianjin Troila Information Technology
1.520.000.00%0.000.000.001.520.000.005.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.00%LossLoss0.00%IT Service Ⅱ
300250Hangzhou CNCR-IT
17.20-0.02-0.12%19.34M336.21M17.1017.2217.6416.953.68B2.71B214.07M157.62M+1.90%+8.04%-3.04%+38.60%+48.66%-9.85%-1.32%--12.27%Loss144.544.01%IT Service Ⅱ
300081Hengxin Shambala Culture
9.85-0.06-0.61%132.51M1.33B9.719.9110.499.645.96B5.96B604.80M604.70M+8.12%-1.10%+40.71%+116.48%+112.28%-0.10%-14.72%--21.91%LossLoss8.58%Communications Services
300051Leascend Technology
8.65-0.11-1.26%7.15M62.53M8.758.768.878.633.22B3.16B371.98M365.67M-0.80%+0.35%-4.84%+26.46%+8.26%-25.81%-23.52%--1.96%LossLoss2.74%Photovoltaic Equipment
300628Yealink
37.89-0.50-1.30%8.13M308.31M38.1638.3938.3037.7047.89B27.40B1.26B723.06M-1.84%-0.05%-3.49%+11.11%+1.74%+21.44%+35.07%3.96%1.12%19.4623.821.56%Communications Equipment
002236Zhejiang Dahua Technology
16.67-0.25-1.48%47.57M794.92M16.8016.9216.9316.5654.93B35.07B3.29B2.10B-1.19%+2.08%-5.82%+24.15%+2.60%-13.66%-6.81%5.25%2.26%7.517.462.19%Computer Equipment
300074Avcon Information Technology
5.10-0.09-1.73%32.74M168.51M5.125.195.255.082.73B2.72B534.85M533.11M+2.20%+5.59%+13.08%+62.94%+44.48%+4.08%+10.15%--6.14%Loss255.003.28%Software Development
600850CETC Digital Technology
24.09-0.46-1.87%10.00M242.18M24.3724.5524.5624.0616.44B14.69B682.42M609.90M-1.67%-0.95%-3.64%+37.66%+29.52%+4.74%+13.10%1.87%1.64%31.5333.092.04%IT Service Ⅱ
300624Wondershare Technology Group
73.58-1.60-2.13%29.41M2.22B74.1175.1877.2673.4314.23B12.60B193.34M171.23M-10.14%+16.02%+5.45%+77.39%+32.15%+9.07%+8.90%0.11%17.17%897.32164.985.09%Software Development
688369Beijing Seeyon Internet Software Corp.
23.12-0.56-2.36%2.54M59.41M23.5923.6823.8323.002.66B2.66B115.16M115.16M-5.44%+2.30%-5.36%+81.48%+37.49%-42.22%-32.96%0.56%2.21%LossLoss3.51%Software Development
002771Beijing Transtrue Technology Inc.
18.86-0.47-2.43%7.75M147.72M19.3019.3319.3118.843.96B3.29B209.76M174.51M-6.03%-2.68%-4.36%+8.14%+8.70%-28.88%-33.78%--4.44%LossLoss2.43%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
13.98-0.36-2.51%50.90M719.53M14.1414.3414.7813.838.92B7.69B637.74M549.72M-5.54%+0.43%-18.96%+76.96%+101.73%+41.00%+60.05%0.11%9.26%358.46317.736.63%Software Development
300352Beijing VRV Software Corporation
6.82-0.18-2.57%112.57M784.45M6.907.007.146.819.89B8.33B1.45B1.22B-7.84%+12.54%+9.47%+96.54%+66.75%+27.95%+43.58%--9.21%Loss1364.004.71%Software Development
002230Iflytek Co.,ltd.
50.97-1.36-2.60%68.37M3.54B52.0052.3352.6550.86117.83B111.32B2.31B2.18B-1.64%-0.66%-3.96%+48.43%+18.70%+8.26%+10.13%0.20%3.13%548.06179.473.42%Software Development
603039Weaver Network Technology
50.00-1.34-2.61%2.66M135.33M50.8651.3451.7049.8813.03B13.03B260.60M260.60M-6.02%+5.17%-13.58%+79.11%+46.56%-2.47%+7.12%0.45%1.02%51.3972.893.55%Software Development
002261Talkweb Information System
19.99-0.55-2.68%65.36M1.32B20.3920.5420.4819.9825.11B22.54B1.26B1.13B-2.68%-1.43%-20.17%+70.56%+63.72%+18.00%+32.91%--5.80%Loss555.282.43%Software Development
002474Fujian Rongji Software
8.34-0.23-2.68%187.36M1.65B8.598.579.148.205.19B4.43B622.20M530.77M+16.16%+24.85%+23.92%+89.55%+78.97%+16.97%+26.75%--35.30%LossLoss10.97%IT Service Ⅱ
688111Beijing Kingsoft Office Software, Inc
313.81-8.69-2.69%5.21M1.66B318.37322.50326.98311.77145.15B145.15B462.53M462.53M+4.59%+6.47%+9.01%+70.86%+27.74%+0.83%-0.48%0.28%1.13%99.12110.154.72%Software Development
600588Yonyou Network Technology
12.12-0.36-2.88%36.07M441.91M12.3512.4812.4312.1141.41B41.41B3.42B3.42B-6.26%-8.32%-6.77%+38.36%+13.06%-29.37%-31.87%--1.06%LossLoss2.56%Software Development

News

Comments

Read more