Telecommuting

Watchlist
  • 1636.327
  • +17.780+1.10%
Not Open Dec 19 15:00 CST
1639.577High1596.332Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688365Hangzhou Raycloud Technology Co.,Ltd
11.581.93+20.00%37.31M392.21M9.369.6511.589.324.93B4.93B425.82M425.82M+8.63%+22.54%+29.10%+104.96%+95.94%-6.08%+6.34%--8.76%275.71Loss23.42%IT Service Ⅱ
002995Beijing Quanshi World Online Network Information
24.012.18+9.99%25.52M578.06M21.0021.8324.0120.804.26B2.70B177.45M112.42M-1.88%-1.76%+13.79%+78.51%+74.11%-2.48%+5.54%--22.71%LossLoss14.71%Advertising Marketing
002123Montnets Cloud Technology Group
11.720.63+5.68%77.00M894.53M11.1111.0911.9311.029.38B8.05B800.40M686.88M+0.69%+8.72%+1.47%+69.12%+74.66%-23.07%+5.35%--11.21%LossLoss8.21%Communications Services
300634Richinfo Technology
24.591.26+5.40%33.31M809.83M23.4323.3324.9623.1011.10B10.69B451.21M434.68M-4.02%-2.77%+10.98%+76.43%+53.61%+12.43%+21.37%0.86%7.66%52.1034.207.97%IT Service Ⅱ
688369Beijing Seeyon Internet Software Corp.
22.971.07+4.89%4.38M98.65M21.8521.9023.2721.502.65B2.65B115.16M115.16M-3.00%-6.13%-5.94%+82.30%+46.82%-43.04%-33.39%0.57%3.80%LossLoss8.08%Software Development
002771Beijing Transtrue Technology Inc.
18.990.77+4.23%14.94M279.35M18.2918.2219.2017.963.98B3.31B209.76M174.51M-1.76%-5.10%-0.94%+10.02%+19.06%-29.19%-33.32%--8.56%LossLoss6.81%IT Service Ⅱ
300250Hangzhou CNCR-IT
16.910.68+4.19%14.11M234.84M15.9016.2316.9215.863.62B2.67B214.07M157.62M-1.80%+0.48%+1.26%+34.63%+61.82%-5.43%-2.98%--8.95%Loss142.106.53%IT Service Ⅱ
002955Hitevision Co., Ltd.
26.371.06+4.19%5.90M153.40M25.0625.3126.5324.976.23B4.93B236.35M187.14M-2.37%-1.16%-3.41%+27.45%+21.89%-16.72%-17.30%1.61%3.16%23.3019.326.16%Optics Optoelectronics
600588Yonyou Network Technology
12.460.50+4.18%60.77M748.57M11.9911.9612.5611.9042.58B42.58B3.42B3.42B-0.16%-3.26%-0.72%+42.73%+26.50%-27.73%-29.96%--1.78%LossLoss5.52%Software Development
300167Shenzhen Dvision
2.940.11+3.89%22.19M64.37M2.802.832.982.781.06B1.05B360.55M356.75M+13.51%+30.09%+38.68%+79.27%+126.15%-10.37%-1.67%--6.22%LossLoss7.07%IT Service Ⅱ
300608SI-TECH Information Technology
13.120.49+3.88%13.40M172.58M12.5012.6313.1712.344.35B3.61B331.21M275.09M-6.08%-0.91%+4.04%+39.87%+49.09%-21.86%-22.55%0.08%4.87%Loss198.796.57%Software Development
300730Hunan Creator Information Technologies
13.960.46+3.41%11.60M159.33M13.2913.5014.3513.263.37B2.75B241.14M196.68M-5.93%-1.69%+1.16%+35.40%+70.87%-3.72%+2.65%--5.90%LossLoss8.07%Software Development
603039Weaver Network Technology
52.611.62+3.18%4.63M237.81M50.3050.9953.3749.1513.71B13.71B260.60M260.60M+2.47%+5.52%-0.70%+85.14%+70.28%+3.61%+12.71%0.43%1.78%54.0776.698.28%Software Development
300628Yealink
40.081.18+3.03%15.41M614.86M38.6238.9040.3338.5150.65B28.98B1.26B723.06M+4.40%+6.57%+3.51%+14.91%+13.44%+35.35%+42.88%3.74%2.13%20.5925.194.68%Communications Equipment
600850CETC Digital Technology
23.990.68+2.92%12.85M302.16M23.2023.3124.0222.9616.37B14.63B682.42M609.90M-2.28%+0.50%-2.95%+36.07%+38.35%+5.17%+12.63%1.88%2.11%31.4032.954.55%IT Service Ⅱ
300605HengFeng Information Technology
13.840.37+2.75%4.63M62.95M13.5113.4713.9313.212.28B1.57B164.49M113.64M-6.74%-0.36%+5.09%+46.61%+62.25%-9.25%-7.30%0.29%4.07%Loss134.375.35%Software Development
300047Shenzhen Tianyuan Dic Information Technology
13.260.31+2.39%30.15M397.09M12.9112.9513.3012.728.46B7.29B637.74M549.72M-7.53%-4.47%-10.77%+60.14%+109.81%+35.38%+51.80%0.11%5.49%340.00301.364.48%Software Development
002230Iflytek Co.,ltd.
51.590.99+1.96%60.22M3.08B50.0050.6051.8649.85119.26B112.94B2.31B2.19B-1.41%+0.57%+3.08%+49.19%+24.58%+9.81%+11.47%0.19%2.75%554.73181.653.97%Software Development
002467Net263 Ltd.
6.290.12+1.94%184.90M1.14B6.086.176.475.978.65B8.58B1.38B1.36B-10.14%-15.68%+13.95%+91.77%+95.34%+26.56%+35.56%--13.56%LossLoss8.10%Communications Services
300074Avcon Information Technology
4.770.08+1.71%22.84M107.23M4.624.694.804.582.55B2.54B534.85M533.11M-8.09%-4.02%-2.05%+50.00%+49.53%-2.05%+3.02%--4.28%Loss238.504.69%Software Development
002841Guangzhou Shiyuan Electronic Technology
39.290.64+1.66%4.72M182.93M38.0138.6539.4237.8027.35B20.48B696.02M521.35M-3.75%+4.38%+1.45%+24.02%+42.36%-8.96%-12.53%2.16%0.91%22.0719.964.19%Consumer Electronics
300352Beijing VRV Software Corporation
6.410.10+1.58%73.03M465.03M6.266.316.586.209.29B7.83B1.45B1.22B-8.43%+1.42%+4.23%+78.06%+72.31%+22.80%+34.95%--5.98%Loss1282.006.02%Software Development
002261Talkweb Information System
19.370.30+1.57%66.51M1.28B18.8919.0719.7418.7524.34B21.84B1.26B1.13B-5.70%-6.02%-13.72%+53.61%+78.69%+17.18%+28.79%--5.90%Loss538.065.19%Software Development
300578BizConf Telecom
22.220.31+1.41%14.64M323.93M21.4221.9122.5821.304.41B4.31B198.27M194.06M-2.63%-1.33%+1.79%+72.65%+87.35%+14.95%+24.41%--7.55%LossLoss5.84%Communications Services
300162Ledman Optoelectronic
8.780.11+1.27%36.47M320.68M8.478.679.068.473.68B2.99B419.51M340.76M-5.59%-1.57%+8.53%+52.70%+26.88%+10.16%+8.40%--10.70%LossLoss6.81%Optics Optoelectronics
002236Zhejiang Dahua Technology
16.820.20+1.20%41.65M694.20M16.4616.6216.8216.3955.42B35.38B3.29B2.10B-0.59%+4.28%-1.00%+22.89%+12.91%-10.28%-5.97%5.21%1.98%7.577.532.59%Computer Equipment
603000People.cn Co.,Ltd
24.430.19+0.78%20.77M502.49M23.8824.2424.6023.6827.01B27.01B1.11B1.11B-5.64%-2.20%-2.86%+35.57%+27.77%-27.03%-12.16%0.69%1.88%93.2481.433.80%Digital Media
601360360 Security Technology Inc.
11.650.07+0.60%166.82M1.93B11.4411.5811.7211.3681.54B81.54B7.00B7.00B-9.48%-12.34%-11.00%+67.39%+57.43%+30.43%+30.72%0.86%2.38%LossLoss3.11%Software Development
600225Tianjin Troila Information Technology
1.520.000.00%0.000.000.001.520.000.005.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.00%LossLoss0.00%IT Service Ⅱ
001229Guangdong AVCiT Technology Holding
37.22-0.01-0.03%3.56M132.67M36.6637.2338.0036.403.72B1.09B100.00M29.41M-9.88%-8.28%+4.43%+63.03%+37.80%+11.24%+6.34%1.61%12.09%47.0542.734.30%Computer Equipment

News

Comments

Read more