Telecommuting

Watchlist
  • 1764.670
  • +16.664+0.95%
Not Open Mar 4 15:00 CST
1772.597High1737.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300287Beijing Philisense Technology
7.520.74+10.91%297.11M2.16B6.636.787.846.6010.79B9.86B1.44B1.31B+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%LossLoss18.29%IT Service Ⅱ
002955Hitevision Co., Ltd.
26.361.34+5.36%9.81M257.71M26.0025.0226.5925.816.24B4.94B236.60M187.39M+0.27%+2.17%+11.51%-1.90%+28.65%+4.67%+12.07%1.61%5.24%23.3119.343.12%Optics Optoelectronics
300352Beijing VRV Software Corporation
6.000.28+4.90%85.92M509.28M5.675.726.115.628.70B7.33B1.45B1.22B-6.10%-4.61%+20.00%-0.99%+57.48%+49.63%+13.64%--7.03%Loss1200.008.57%Software Development
002123Montnets Cloud Technology Group
18.820.67+3.69%178.28M3.26B17.7518.1519.2917.7515.07B13.46B800.59M715.24M+6.45%+1.67%+76.55%+74.42%+218.44%+112.78%+74.10%--24.93%LossLoss8.49%Communications Services
688369Beijing Seeyon Internet Software Corp.
30.001.00+3.45%8.73M260.79M28.0029.0030.9927.803.45B3.45B115.16M115.16M+4.57%-1.83%+26.90%+32.74%+124.89%+33.60%+49.48%0.43%7.58%LossLoss11.00%Software Development
300830JinXianDai Information Industry
9.180.30+3.38%15.93M145.24M8.798.889.308.713.95B2.89B430.13M314.96M-2.24%-1.40%+2.91%+4.44%+67.21%+73.64%+12.78%0.25%5.06%176.54316.556.64%Software Development
002771Beijing Transtrue Technology Inc.
18.250.54+3.05%7.05M126.98M17.5817.7118.2617.473.83B3.18B209.76M174.51M-2.51%-0.22%+7.48%-5.83%+15.51%-2.46%+3.81%--4.04%LossLoss4.46%IT Service Ⅱ
300250Hangzhou CNCR-IT
17.300.50+2.98%10.86M185.76M16.5316.8017.3816.533.70B2.73B214.07M157.67M-6.64%+6.07%+10.33%+8.67%+62.29%+29.30%+22.70%--6.89%Loss145.385.06%IT Service Ⅱ
003007Beijing ZZNode Technologies
33.500.84+2.57%2.64M87.57M32.1232.6633.7032.123.48B2.48B104.00M73.89M+0.42%+2.60%+12.23%+11.30%+58.24%+10.47%+9.80%0.60%3.58%41.3144.734.84%Software Development
301318ValueHD Corporation
32.300.80+2.54%2.10M67.26M31.3731.5032.4431.334.36B1.89B135.13M58.51M-6.38%-2.59%-0.28%-1.13%+31.89%+41.14%+9.42%0.48%3.59%47.5753.133.52%Computer Equipment
300051Leascend Technology
7.110.17+2.45%7.15M50.70M6.906.947.306.892.64B2.60B371.98M365.67M-0.42%-4.18%+13.58%-17.52%+16.37%-16.65%+6.28%--1.96%LossLoss5.91%Photovoltaic Equipment
300578BizConf Telecom
20.850.47+2.31%4.86M100.24M20.2020.3820.9420.124.13B4.05B198.27M194.06M-6.33%-2.43%+10.32%-2.75%+53.87%+56.65%+8.31%--2.51%LossLoss4.02%Communications Services
002587Shenzhen AOTO Electronics
6.260.14+2.29%17.03M105.69M6.076.126.276.054.08B3.23B651.54M515.22M-4.28%+0.32%+6.64%-11.95%+17.01%+20.61%+4.33%0.96%3.31%Loss298.103.60%Optics Optoelectronics
600588Yonyou Network Technology
16.760.36+2.20%198.32M3.30B16.2016.4017.1115.9657.27B57.27B3.42B3.42B+1.76%-1.99%+53.62%+26.78%+103.40%+45.36%+56.20%--5.80%LossLoss7.01%Software Development
300081Hengxin Shambala Culture
7.570.15+2.02%21.54M161.15M7.357.427.577.304.58B4.58B604.80M604.70M-9.45%-2.57%+7.53%-24.00%+76.87%+3.98%+5.43%--3.56%LossLoss3.64%Communications Services
300074Avcon Information Technology
5.070.09+1.81%26.14M131.57M4.944.985.104.872.76B2.75B543.58M541.84M-5.06%+5.85%+31.69%+4.97%+69.57%+56.00%+27.39%--4.82%Loss253.504.62%Software Development
001229Guangdong AVCiT Technology Holding
35.440.62+1.78%1.85M64.79M34.7034.8235.4934.653.54B1.04B100.00M29.41M-3.35%-4.96%+1.20%-25.75%+49.41%+37.74%-0.81%1.69%6.28%44.8040.692.41%Computer Equipment
300730Hunan Creator Information Technologies
14.350.25+1.77%21.87M312.36M13.8614.1014.5713.863.46B2.82B241.14M196.68M+3.76%+6.61%+22.44%+3.24%+64.00%+64.94%+17.91%--11.12%LossLoss5.04%Software Development
300162Ledman Optoelectronic
7.520.12+1.62%8.94M66.56M7.327.407.557.303.15B2.56B419.51M340.76M-5.53%+4.30%+8.83%-11.74%+35.74%+60.68%-0.13%--2.62%LossLoss3.38%Optics Optoelectronics
300608SI-TECH Information Technology
13.250.21+1.61%14.57M193.37M12.9013.0413.4912.854.39B3.65B331.22M275.11M-3.78%-1.05%+7.72%+2.47%+46.73%+20.56%+21.78%0.08%5.30%Loss200.764.91%Software Development
300605HengFeng Information Technology
13.930.22+1.60%4.93M68.08M13.7213.7114.1013.422.29B1.58B164.50M113.66M-0.71%+2.13%+12.43%+4.19%+52.24%+54.78%+18.96%0.29%4.33%Loss135.244.96%Software Development
300634Richinfo Technology
28.780.45+1.59%22.19M639.86M27.9128.3329.1927.9112.99B12.51B451.21M434.68M-5.79%-4.29%-2.57%+18.89%+122.11%+72.53%+32.02%0.73%5.11%60.9740.034.52%IT Service Ⅱ
688365Hangzhou Raycloud Technology Co.,Ltd
14.760.23+1.58%11.33M165.00M14.2214.5314.8714.196.29B6.29B425.82M425.82M-9.78%-7.69%+23.00%+62.20%+164.99%+106.15%+30.50%--2.66%351.43Loss4.68%IT Service Ⅱ
002467Net263 Ltd.
6.170.09+1.48%56.10M343.42M6.026.086.175.998.49B8.41B1.38B1.36B-6.80%-11.10%+7.30%-24.11%+92.81%+60.68%+11.78%--4.12%LossLoss2.96%Communications Services
002474Fujian Rongji Software
7.740.11+1.44%53.51M413.74M7.457.637.957.414.82B4.11B622.20M530.77M-5.61%-0.51%+30.74%+15.87%+87.86%+65.38%+29.22%--10.08%LossLoss7.08%IT Service Ⅱ
002236Zhejiang Dahua Technology
16.610.23+1.40%37.52M618.91M16.2816.3816.6716.2154.74B34.95B3.30B2.10B-6.37%-4.15%+9.64%+1.71%+27.80%-3.75%+3.81%5.27%1.78%7.487.442.81%Computer Equipment
600850CETC Digital Technology
26.200.34+1.31%14.68M384.18M25.7425.8626.3825.6817.96B16.06B685.62M613.10M-5.31%+2.06%+15.62%+7.73%+59.66%+44.51%+9.62%1.72%2.40%34.4736.142.71%IT Service Ⅱ
603039Weaver Network Technology
66.100.82+1.26%6.06M404.46M62.6865.2868.2862.6817.23B17.23B260.60M260.60M-3.12%-8.08%+12.03%+39.04%+143.77%+79.98%+34.90%0.34%2.33%67.9396.368.58%Software Development
002995Beijing Quanshi World Online Network Information
20.650.24+1.18%4.73M97.13M20.3920.4120.6620.203.66B2.32B177.45M112.42M-8.34%-10.30%+5.14%-23.03%+53.42%+53.99%-5.75%--4.21%LossLoss2.25%Advertising Marketing
601360360 Security Technology Inc.
11.350.13+1.16%114.68M1.30B11.2611.2211.4511.2279.44B79.44B7.00B7.00B-4.70%-3.32%+2.25%-15.30%+67.90%+47.75%+9.66%0.88%1.64%LossLoss2.05%Software Development

News

Comments

Read more