Telecommuting

Watchlist
  • 1646.192
  • +9.865+0.60%
Market Closed Dec 20 15:00 CST
1660.485High1624.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688365Hangzhou Raycloud Technology Co.,Ltd
13.902.32+20.03%83.19M1.10B12.6611.5813.9012.275.92B5.92B425.82M425.82M+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95Loss14.08%IT Service Ⅱ
002587Shenzhen AOTO Electronics
8.130.74+10.01%168.45M1.34B7.347.398.137.255.30B4.19B651.54M515.22M+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%Loss387.1411.91%Optics Optoelectronics
002995Beijing Quanshi World Online Network Information
26.412.40+10.00%44.05M1.14B25.3524.0126.4124.974.69B2.97B177.45M112.42M+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%LossLoss6.00%Advertising Marketing
300830JinXianDai Information Industry
10.300.58+5.97%40.63M414.70M9.609.7210.459.604.43B3.24B430.13M314.96M+5.21%+5.97%+31.71%+67.21%+71.67%+14.74%+28.00%0.22%12.90%198.08355.178.75%Software Development
300287Beijing Philisense Technology
5.790.31+5.66%203.26M1.16B5.455.485.855.418.31B7.59B1.44B1.31B+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%LossLoss8.03%IT Service Ⅱ
300074Avcon Information Technology
4.990.22+4.61%39.45M195.55M4.764.775.104.712.67B2.66B534.85M533.11M-2.16%0.00%+5.72%+56.92%+48.96%+5.50%+7.78%--7.40%Loss249.508.18%Software Development
300296Leyard Optoelectronic
7.900.31+4.08%416.66M3.27B7.727.598.087.6320.91B17.44B2.65B2.21B-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%0.63%18.88%3950.0073.155.93%Optics Optoelectronics
003007Beijing ZZNode Technologies
34.901.32+3.93%14.83M510.44M33.0733.5836.6832.383.63B2.58B104.00M73.89M+13.90%+11.57%+19.68%+44.27%+37.67%+12.38%+7.37%0.57%20.07%43.0346.6012.81%Software Development
300624Wondershare Technology Group
73.432.50+3.52%20.51M1.49B70.2370.9373.7769.9014.20B12.57B193.34M171.23M-0.20%-10.32%+20.99%+86.89%+29.23%-4.82%+8.67%0.11%11.98%895.49164.645.46%Software Development
600804Dr. Peng Telecom&Media Group
1.990.06+3.11%40.44M79.60M1.911.932.011.903.30B2.77B1.66B1.39B-6.57%-8.29%+4.19%+22.84%+31.79%-57.66%-59.55%--2.90%LossLoss5.70%Communications Services
300162Ledman Optoelectronic
9.050.27+3.08%39.39M356.89M8.718.789.268.693.80B3.08B419.51M340.76M-3.72%+4.62%+18.30%+58.49%+27.82%+17.23%+11.73%--11.56%LossLoss6.49%Optics Optoelectronics
688369Beijing Seeyon Internet Software Corp.
23.600.63+2.74%3.12M72.42M22.9222.9723.6522.582.72B2.72B115.16M115.16M+2.08%-3.48%-0.92%+84.95%+44.29%-41.94%-31.57%0.55%2.71%LossLoss4.66%Software Development
300730Hunan Creator Information Technologies
14.310.35+2.51%10.34M146.64M13.9213.9614.4213.793.45B2.81B241.14M196.68M+0.77%-0.14%+9.82%+41.12%+64.67%-0.28%+5.22%--5.26%LossLoss4.51%Software Development
002474Fujian Rongji Software
7.280.13+1.82%38.89M282.48M7.157.157.377.084.53B3.86B622.20M530.77M-12.71%+1.39%+16.67%+56.56%+65.08%+4.15%+10.64%--7.33%LossLoss4.06%IT Service Ⅱ
001229Guangdong AVCiT Technology Holding
37.890.67+1.80%4.49M170.89M37.2237.2238.6837.223.79B1.11B100.00M29.41M-12.37%-5.06%-3.34%+62.27%+34.89%+12.77%+8.26%1.58%15.25%47.9043.503.92%Computer Equipment
603918Shanghai Golden Bridge InfoTech
14.820.25+1.72%20.12M297.10M14.4814.5715.0014.425.43B5.43B366.52M366.23M-5.84%-4.57%-3.95%+51.22%+36.46%-36.88%-20.58%0.27%5.49%Loss211.713.98%IT Service Ⅱ
600588Yonyou Network Technology
12.650.19+1.52%60.99M765.77M12.3612.4612.8012.2543.23B43.23B3.42B3.42B+4.37%-2.17%+0.64%+44.41%+22.82%-29.49%-28.89%--1.79%LossLoss4.41%Software Development
301318ValueHD Corporation
33.620.48+1.45%3.63M122.09M32.9033.1434.0532.614.54B1.97B135.13M58.51M-0.86%-1.58%+3.26%+40.67%+13.62%+36.78%+23.92%0.46%6.21%49.5155.304.35%Computer Equipment
002301Shenzhen Comix Group
7.950.11+1.40%33.73M270.17M7.877.848.217.855.73B5.71B721.31M717.99M-8.73%-1.00%+31.84%+65.28%+61.26%+15.26%+13.13%1.04%4.70%65.7074.304.59%Entertainment Supplies
002261Talkweb Information System
19.640.27+1.39%61.05M1.20B19.2019.3719.9619.1424.67B22.15B1.26B1.13B-1.75%-4.38%-10.28%+41.60%+73.19%+16.01%+30.59%--5.41%Loss545.564.23%Software Development
603660Suzhou Keda Technology
7.980.10+1.27%30.81M244.41M7.807.888.037.764.31B4.24B539.96M531.27M-6.88%-5.00%+10.83%+57.71%+40.25%-0.62%-9.22%--5.80%LossLoss3.43%Computer Equipment
300634Richinfo Technology
24.850.26+1.06%24.04M592.68M24.3324.5925.0923.9711.21B10.80B451.21M434.68M-0.04%-2.59%+7.68%+77.40%+45.09%+11.93%+22.65%0.85%5.53%52.6534.564.56%IT Service Ⅱ
601360360 Security Technology Inc.
11.770.12+1.03%202.01M2.37B11.6111.6512.0611.5182.38B82.38B7.00B7.00B-3.13%-12.62%-15.02%+65.31%+48.80%+25.59%+32.07%0.85%2.89%LossLoss4.72%Software Development
300605HengFeng Information Technology
13.980.14+1.01%4.15M57.81M13.9013.8414.1313.622.30B1.59B164.49M113.64M-1.62%+1.01%+10.95%+35.33%+54.30%-9.75%-6.36%0.29%3.65%Loss135.733.69%Software Development
603039Weaver Network Technology
53.060.45+0.86%3.34M177.62M52.2052.6153.8951.5613.83B13.83B260.60M260.60M+6.12%-0.26%+5.09%+84.90%+61.44%+5.02%+13.68%0.42%1.28%54.5377.354.43%Software Development
002123Montnets Cloud Technology Group
11.820.10+0.85%60.08M711.27M11.6511.7212.0411.509.46B8.12B800.40M686.88M-2.48%+8.04%+9.65%+66.48%+64.85%-22.57%+6.25%--8.75%LossLoss4.61%Communications Services
002771Beijing Transtrue Technology Inc.
19.150.16+0.84%12.59M241.87M18.8018.9919.4918.714.02B3.34B209.76M174.51M+1.54%-4.58%+3.79%+9.62%+15.29%-21.55%-32.76%--7.22%LossLoss4.11%IT Service Ⅱ
300081Hengxin Shambala Culture
8.540.07+0.83%36.20M310.06M8.418.478.718.415.16B5.16B604.80M604.70M-13.30%-6.26%+2.64%+88.11%+92.34%-21.00%-26.06%--5.99%LossLoss3.54%Communications Services
603000People.cn Co.,Ltd
24.600.17+0.70%19.76M485.22M24.2624.4324.8824.2427.20B27.20B1.11B1.11B-5.17%-3.91%+0.45%+35.61%+19.82%-25.25%-11.55%0.69%1.79%93.8982.002.62%Digital Media
600850CETC Digital Technology
24.140.15+0.63%10.97M264.67M23.9023.9924.4123.6816.47B14.72B682.42M609.90M+0.21%-1.47%+1.86%+36.00%+32.13%+4.23%+13.33%1.86%1.80%31.6033.163.04%IT Service Ⅱ

News

Comments

Read more