Telecommuting

Watchlist
  • 1171.301
  • +17.218+1.49%
Not Open Jul 22 15:00 CST
1180.105High1161.415Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300605HengFeng Information Technology
11.101.85+20.00%25.21M275.08M9.419.2511.109.401.83B1.25B164.48M112.80M+12.12%+21.44%+29.37%+20.65%-19.80%-23.40%-25.65%0.36%22.35%258.14107.7718.38%Software Development
002261Talkweb Information System
11.190.90+8.75%87.81M962.41M10.5010.2911.3210.4514.05B12.61B1.26B1.13B+8.64%+9.28%-0.53%-13.72%-19.09%-50.16%-25.60%--7.79%1598.57310.838.46%Software Development
300287Beijing Philisense Technology
1.880.11+6.21%79.61M148.16M1.791.771.911.792.70B2.43B1.44B1.29B-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--6.16%LossLoss6.78%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.350.06+4.65%45.13M60.20M1.291.291.351.272.24B1.88B1.66B1.39B+18.42%+10.66%-5.59%-51.61%-66.17%-73.84%-72.56%--3.24%LossLoss6.20%Communications Services
600225Tianjin Troila Information Technology
1.640.07+4.46%32.71M53.10M1.561.571.661.565.59B5.59B3.41B3.41B+3.14%-1.20%-7.34%-36.19%-50.30%-74.77%-56.84%--0.96%LossLoss6.37%IT Service Ⅱ
300830JinXianDai Information Industry
5.540.23+4.33%7.02M38.54M5.325.315.595.322.38B1.74B430.13M314.96M-0.18%+0.36%-4.97%-1.54%-23.13%-37.94%-31.15%0.42%2.23%138.50191.035.09%Software Development
002474Fujian Rongji Software
4.230.17+4.19%22.58M95.99M4.124.064.454.122.63B2.24B622.20M529.93M+1.93%+1.68%+1.44%-10.95%-28.79%-41.17%-35.71%--4.26%LossLoss8.13%IT Service Ⅱ
300250Hangzhou CNCR-IT
11.160.43+4.01%9.37M104.22M10.9210.7311.3410.922.39B1.76B214.07M157.62M-1.93%-10.79%+5.68%-11.08%-31.20%-27.20%-35.97%--5.94%71.0893.783.91%IT Service Ⅱ
300162Ledman Optoelectronic
6.360.24+3.92%43.18M271.16M6.036.126.575.942.67B2.17B419.51M340.76M+2.25%+5.30%-8.88%+32.78%-8.49%-12.03%-21.48%--12.67%LossLoss10.29%Optics Optoelectronics
688369Beijing Seeyon Internet Software Corp.
15.520.56+3.74%2.22M34.29M15.1114.9615.7315.101.79B1.79B115.16M115.16M+4.16%+4.79%-1.62%-13.03%-44.60%-70.61%-55.00%0.84%1.92%LossLoss4.21%Software Development
600588Yonyou Network Technology
9.680.32+3.42%34.88M336.00M9.499.369.779.4033.09B33.08B3.42B3.42B+9.01%+7.56%-4.06%-12.95%-27.65%-51.31%-45.59%--1.02%LossLoss3.95%Software Development
300074Avcon Information Technology
3.040.10+3.40%10.50M31.60M2.942.943.052.931.61B1.61B531.02M530.47M+1.33%-0.98%-4.10%-21.24%-29.47%-27.45%-34.34%--1.98%Loss144.764.08%Software Development
300608SI-TECH Information Technology
8.780.28+3.29%9.36M82.38M8.598.508.928.592.91B2.42B331.18M275.07M+4.40%+4.40%-2.01%-17.87%-38.77%-5.39%-48.17%0.11%3.40%131.04133.033.88%Software Development
603660Suzhou Keda Technology
4.940.15+3.13%15.19M74.28M4.784.794.994.752.48B2.44B503.01M494.32M+0.41%+0.61%-9.02%-20.32%-36.91%-25.83%-43.80%--3.07%LossLoss5.01%Computer Equipment
601360360 Security Technology Inc.
7.580.23+3.13%94.62M721.37M7.757.357.787.5354.16B54.16B7.15B7.15B+6.16%+5.28%0.00%-3.09%-0.03%-37.11%-14.95%1.32%1.32%LossLoss3.40%Software Development
300047Shenzhen Tianyuan Dic Information Technology
6.440.19+3.04%16.77M108.30M6.406.256.586.374.11B3.47B637.74M538.92M+0.63%+1.90%-0.31%-5.36%-17.28%-15.21%-26.27%0.23%3.11%140.00146.363.36%Software Development
300352Beijing VRV Software Corporation
3.850.11+2.94%34.22M133.23M3.913.743.983.845.58B4.69B1.45B1.22B+2.94%+4.62%+1.58%-6.33%-10.47%-20.78%-18.95%--2.81%770.00770.003.74%Software Development
300081Hengxin Shambala Culture
4.210.12+2.93%18.15M75.85M4.104.094.244.072.55B2.55B604.80M604.70M-0.47%-1.17%+0.24%-30.41%-56.64%-55.87%-63.55%--3.00%LossLoss4.16%Communications Services
688365Hangzhou Raycloud Technology Co.,Ltd
5.760.15+2.67%5.43M31.28M5.645.615.845.632.45B2.45B425.82M425.82M+3.41%+2.67%-4.32%-14.67%-36.98%-57.62%-47.11%--1.28%LossLoss3.74%IT Service Ⅱ
603918Shanghai Golden Bridge InfoTech
9.610.24+2.56%13.03M124.92M9.589.379.729.403.53B3.52B366.84M366.23M+0.21%-11.59%-7.24%-26.25%-41.58%-66.94%-48.50%0.42%3.56%Loss137.293.42%IT Service Ⅱ
688111Beijing Kingsoft Office Software, Inc
208.244.76+2.34%6.79M1.42B207.96203.48215.15204.0596.32B96.32B462.53M462.53M+10.99%+7.90%-15.21%-26.90%-13.69%-52.25%-33.96%0.42%1.47%67.9473.095.46%Software Development
003007Beijing ZZNode Technologies
23.800.53+2.28%1.37M32.59M23.5023.2723.9623.502.48B1.75B104.00M73.60M+1.62%+1.75%-2.42%-14.19%-30.64%-5.04%-26.78%0.84%1.86%27.7431.781.98%Software Development
300730Hunan Creator Information Technologies
9.950.22+2.26%28.01M278.46M9.709.7310.259.702.40B1.96B241.04M196.53M0.00%-8.21%+18.59%+16.78%-14.37%-25.80%-26.84%--14.25%LossLoss5.65%Software Development
301318ValueHD Corporation
26.210.56+2.18%1.71M44.79M25.7825.6526.4325.783.54B1.53B135.13M58.51M-0.49%+2.91%-1.32%-13.71%+11.71%+4.47%-3.39%0.59%2.93%42.1443.112.53%Computer Equipment
002771Beijing Transtrue Technology Inc.
15.420.29+1.92%6.49M99.80M15.2015.1315.4515.203.23B2.63B209.76M170.82M+0.39%+1.65%-4.16%-7.72%-28.97%-4.40%-45.86%--3.80%LossLoss1.65%IT Service Ⅱ
002995Beijing Quanshi World Online Network Information
15.320.26+1.73%8.37M126.76M15.1015.0615.3514.932.72B1.72B177.45M112.42M-1.29%+6.61%+23.15%+4.93%-21.23%-51.82%-32.66%--7.44%LossLoss2.79%Advertising Marketing
001229Guangdong AVCiT Technology Holding
24.000.38+1.61%1.25M29.95M23.5223.6224.1623.522.40B705.74M100.00M29.41M+0.42%-3.54%-20.08%-15.49%-26.24%-25.16%-31.43%2.50%4.26%28.1427.552.71%Computer Equipment
002467Net263 Ltd.
3.260.05+1.56%20.58M66.90M3.243.213.283.204.53B4.45B1.39B1.36B-0.91%+1.88%-0.31%-7.12%-21.07%-31.66%-29.74%--1.51%LossLoss2.49%Communications Services
002955Hitevision Co., Ltd.
20.550.31+1.53%2.04M41.79M20.2920.2420.8520.184.85B3.86B236.25M187.72M-7.18%-5.52%-6.91%-11.14%-25.39%-1.51%-35.55%2.07%1.09%14.9515.053.31%Optics Optoelectronics
002123Montnets Cloud Technology Group
6.210.09+1.47%11.64M71.98M6.196.126.236.104.97B4.27B800.40M686.88M-0.48%-0.96%-9.74%-19.35%-34.32%-54.29%-44.18%0.40%1.70%LossLoss2.12%Communications Services

News